Golden Celestial Ratio Historical Data

GCR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.000036
+2.86%
$54,160 $57,168
Mar 11, 1 PM $0.000036
+0.00%
$54,160 $57,057
Mar 11, 12 PM $0.000036
+2.86%
$54,160 $57,744
Mar 11, 11 AM $0.000035
+0.00%
$52,655 $55,839
Mar 11, 10 AM $0.000035
+0.00%
$52,656 $55,534
Mar 11, 9 AM $0.000036
+2.86%
$54,160 $56,495
Mar 11, 8 AM $0.000035
+0.00%
$52,655 $57,729
Mar 11, 7 AM $0.000036
+2.86%
$54,160 $58,572
Mar 11, 6 AM $0.000036
+0.00%
$54,160 $58,190
Mar 11, 5 AM $0.000035
-2.78%
$52,656 $59,355
Mar 11, 4 AM $0.000035
-2.78%
$52,655 $60,786
Mar 11, 3 AM $0.000036
+2.86%
$54,160 $60,189
Mar 11, 2 AM $0.000036
+0.00%
$54,160 $57,269
Mar 11, 1 AM $0.000035
+0.00%
$52,655 $57,413
Mar 11, 12 AM $0.000035
-2.78%
$52,656 $55,301
Mar 10, 11 PM $0.000036
+2.86%
$54,160 $57,757
Mar 10, 10 PM $0.000035
-2.78%
$52,656 $55,672
Mar 10, 9 PM $0.000035
+0.00%
$52,656 $57,315
Mar 10, 8 PM $0.000035
-2.78%
$52,656 $54,986
Mar 10, 7 PM $0.000036
+2.86%
$54,160 $57,072
Mar 10, 6 PM $0.000035
+0.00%
$52,655 $55,283
Mar 10, 5 PM $0.000036
+2.85%
$54,160 $54,601
Mar 10, 4 PM $0.000036
+0.00%
$54,161 $55,600
Mar 10, 3 PM $0.000036
+0.00%
$54,160 $57,830
Mar 10, 2 PM $0.000035
+0.01%
$52,658 $57,079
Mar 10, 1 PM $0.000035
-0.01%
$52,655 $55,149
Mar 10, 12 PM $0.000035
-2.78%
$52,659 $55,117
Mar 10, 11 AM $0.000036
+0.00%
$54,162 $56,343
Mar 10, 10 AM $0.000035
-0.01%
$52,655 $57,225
Mar 10, 9 AM $0.000036
+2.86%
$54,162 $54,994
Mar 10, 8 AM $0.000036
+2.85%
$54,160 $55,170
Mar 10, 7 AM $0.000036
+0.00%
$54,162 $54,169
Mar 10, 6 AM $0.000036
+0.00%
$54,162 $55,314
Mar 10, 5 AM $0.000036
+0.00%
$54,160 $54,404
Mar 10, 4 AM $0.000035
+0.01%
$52,658 $52,266
Mar 10, 3 AM $0.000036
+0.00%
$54,160 $50,385
Mar 10, 2 AM $0.000035
+0.00%
$52,658 $51,769
Mar 10, 1 AM $0.000035
+0.01%
$52,658 $51,117
Mar 10, 12 AM $0.000036
+0.00%
$54,160 $51,018
Mar 9, 11 PM $0.000035
-2.77%
$52,658 $53,068
Mar 9, 10 PM $0.000035
+0.00%
$52,655 $53,426
Mar 9, 9 PM $0.000035
-0.01%
$52,655 $51,394
Mar 9, 8 PM $0.000036
+0.00%
$54,161 $51,620
Mar 9, 7 PM $0.000036
+0.00%
$54,160 $52,518
Mar 9, 6 PM $0.000036
+0.00%
$54,162 $53,251
Mar 9, 5 PM $0.000036
+0.00%
$54,160 $54,328
Mar 9, 4 PM $0.000035
-0.01%
$52,655 $51,840
Mar 9, 3 PM $0.000035
+0.01%
$52,660 $50,766
Mar 9, 2 PM $0.000035
-0.01%
$52,655 $50,826
Mar 9, 1 PM $0.000035
-2.77%
$52,658 $51,554