Golden Celestial Ratio Historical Data

GCR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000036
+0.00%
$ 54,162 $ 54,169
Mar 10, 6 AM $ 0.000036
+0.00%
$ 54,162 $ 55,314
Mar 10, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 54,404
Mar 10, 4 AM $ 0.000035
+0.01%
$ 52,658 $ 52,266
Mar 10, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 50,385
Mar 10, 2 AM $ 0.000035
+0.00%
$ 52,658 $ 51,769
Mar 10, 1 AM $ 0.000035
+0.01%
$ 52,658 $ 51,117
Mar 10, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 51,018
Mar 9, 11 PM $ 0.000035
-2.77%
$ 52,658 $ 53,068
Mar 9, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 53,426
Mar 9, 9 PM $ 0.000035
-0.01%
$ 52,655 $ 51,394
Mar 9, 8 PM $ 0.000036
+0.00%
$ 54,161 $ 51,620
Mar 9, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 52,518
Mar 9, 6 PM $ 0.000036
+0.00%
$ 54,162 $ 53,251
Mar 9, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 54,328
Mar 9, 4 PM $ 0.000035
-0.01%
$ 52,655 $ 51,840
Mar 9, 3 PM $ 0.000035
+0.01%
$ 52,660 $ 50,766
Mar 9, 2 PM $ 0.000035
-0.01%
$ 52,655 $ 50,826
Mar 9, 1 PM $ 0.000035
-2.77%
$ 52,658 $ 51,554
Mar 9, 12 PM $ 0.000035
-0.01%
$ 52,655 $ 53,487
Mar 9, 11 AM $ 0.000035
+0.00%
$ 52,658 $ 52,304
Mar 9, 10 AM $ 0.000036
+2.86%
$ 54,161 $ 52,111
Mar 9, 9 AM $ 0.000036
+2.85%
$ 54,160 $ 52,565
Mar 9, 8 AM $ 0.000036
+2.86%
$ 54,161 $ 51,846
Mar 9, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 51,086
Mar 9, 6 AM $ 0.000035
-2.77%
$ 52,658 $ 52,598
Mar 9, 5 AM $ 0.000035
-2.77%
$ 52,658 $ 52,302
Mar 9, 4 AM $ 0.000036
+2.85%
$ 54,160 $ 53,371
Mar 9, 3 AM $ 0.000035
-2.77%
$ 52,658 $ 50,723
Mar 9, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 52,796
Mar 9, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 52,425
Mar 9, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 53,668
Mar 8, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 51,305
Mar 8, 10 PM $ 0.000035
+0.00%
$ 52,657 $ 53,235
Mar 8, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 53,063
Mar 8, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 53,291
Mar 8, 7 PM $ 0.000035
+0.00%
$ 52,657 $ 55,391
Mar 8, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 53,348
Mar 8, 5 PM $ 0.000035
+0.00%
$ 52,656 $ 52,737
Mar 8, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 52,791
Mar 8, 3 PM $ 0.000035
-2.78%
$ 52,656 $ 54,341
Mar 8, 2 PM $ 0.000035
+0.00%
$ 52,656 $ 54,115
Mar 8, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 52,059
Mar 8, 12 PM $ 0.000035
-2.78%
$ 52,656 $ 53,192
Mar 8, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 53,153
Mar 8, 10 AM $ 0.000035
-2.77%
$ 52,657 $ 52,990
Mar 8, 9 AM $ 0.000035
-2.77%
$ 52,657 $ 52,826
Mar 8, 8 AM $ 0.000035
+0.00%
$ 52,656 $ 53,527
Mar 8, 7 AM $ 0.000036
+2.86%
$ 54,159 $ 52,494
Mar 8, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 52,366