Golden Celestial Ratio Historical Data

GCR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 58,190
Mar 11, 5 AM $ 0.000035
-2.78%
$ 52,656 $ 59,355
Mar 11, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 60,786
Mar 11, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 60,189
Mar 11, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 57,269
Mar 11, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 57,413
Mar 11, 12 AM $ 0.000035
-2.78%
$ 52,656 $ 55,301
Mar 10, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 57,757
Mar 10, 10 PM $ 0.000035
-2.78%
$ 52,656 $ 55,672
Mar 10, 9 PM $ 0.000035
+0.00%
$ 52,656 $ 57,315
Mar 10, 8 PM $ 0.000035
-2.78%
$ 52,656 $ 54,986
Mar 10, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 57,072
Mar 10, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 55,283
Mar 10, 5 PM $ 0.000036
+2.85%
$ 54,160 $ 54,601
Mar 10, 4 PM $ 0.000036
+0.00%
$ 54,161 $ 55,600
Mar 10, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 57,830
Mar 10, 2 PM $ 0.000035
+0.01%
$ 52,658 $ 57,079
Mar 10, 1 PM $ 0.000035
-0.01%
$ 52,655 $ 55,149
Mar 10, 12 PM $ 0.000035
-2.78%
$ 52,659 $ 55,117
Mar 10, 11 AM $ 0.000036
+0.00%
$ 54,162 $ 56,343
Mar 10, 10 AM $ 0.000035
-0.01%
$ 52,655 $ 57,225
Mar 10, 9 AM $ 0.000036
+2.86%
$ 54,162 $ 54,994
Mar 10, 8 AM $ 0.000036
+2.85%
$ 54,160 $ 55,170
Mar 10, 7 AM $ 0.000036
+0.00%
$ 54,162 $ 54,169
Mar 10, 6 AM $ 0.000036
+0.00%
$ 54,162 $ 55,314
Mar 10, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 54,404
Mar 10, 4 AM $ 0.000035
+0.01%
$ 52,658 $ 52,266
Mar 10, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 50,385
Mar 10, 2 AM $ 0.000035
+0.00%
$ 52,658 $ 51,769
Mar 10, 1 AM $ 0.000035
+0.01%
$ 52,658 $ 51,117
Mar 10, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 51,018
Mar 9, 11 PM $ 0.000035
-2.77%
$ 52,658 $ 53,068
Mar 9, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 53,426
Mar 9, 9 PM $ 0.000035
-0.01%
$ 52,655 $ 51,394
Mar 9, 8 PM $ 0.000036
+0.00%
$ 54,161 $ 51,620
Mar 9, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 52,518
Mar 9, 6 PM $ 0.000036
+0.00%
$ 54,162 $ 53,251
Mar 9, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 54,328
Mar 9, 4 PM $ 0.000035
-0.01%
$ 52,655 $ 51,840
Mar 9, 3 PM $ 0.000035
+0.01%
$ 52,660 $ 50,766
Mar 9, 2 PM $ 0.000035
-0.01%
$ 52,655 $ 50,826
Mar 9, 1 PM $ 0.000035
-2.77%
$ 52,658 $ 51,554
Mar 9, 12 PM $ 0.000035
-0.01%
$ 52,655 $ 53,487
Mar 9, 11 AM $ 0.000035
+0.00%
$ 52,658 $ 52,304
Mar 9, 10 AM $ 0.000036
+2.86%
$ 54,161 $ 52,111
Mar 9, 9 AM $ 0.000036
+2.85%
$ 54,160 $ 52,565
Mar 9, 8 AM $ 0.000036
+2.86%
$ 54,161 $ 51,846
Mar 9, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 51,086
Mar 9, 6 AM $ 0.000035
-2.77%
$ 52,658 $ 52,598
Mar 9, 5 AM $ 0.000035
-2.77%
$ 52,658 $ 52,302