Golden Celestial Ratio Historical Data

GCR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.000035
-0.01%
$52,655 $53,487
Mar 9, 11 AM $0.000035
+0.00%
$52,658 $52,304
Mar 9, 10 AM $0.000036
+2.86%
$54,161 $52,111
Mar 9, 9 AM $0.000036
+2.85%
$54,160 $52,565
Mar 9, 8 AM $0.000036
+2.86%
$54,161 $51,846
Mar 9, 7 AM $0.000035
-2.78%
$52,655 $51,086
Mar 9, 6 AM $0.000035
-2.77%
$52,658 $52,598
Mar 9, 5 AM $0.000035
-2.77%
$52,658 $52,302
Mar 9, 4 AM $0.000036
+2.85%
$54,160 $53,371
Mar 9, 3 AM $0.000035
-2.77%
$52,658 $50,723
Mar 9, 2 AM $0.000036
+0.00%
$54,160 $52,796
Mar 9, 1 AM $0.000036
+0.00%
$54,160 $52,425
Mar 9, 12 AM $0.000036
+2.86%
$54,160 $53,668
Mar 8, 11 PM $0.000035
-2.78%
$52,655 $51,305
Mar 8, 10 PM $0.000035
+0.00%
$52,657 $53,235
Mar 8, 9 PM $0.000036
+2.86%
$54,160 $53,063
Mar 8, 8 PM $0.000035
-2.78%
$52,655 $53,291
Mar 8, 7 PM $0.000035
+0.00%
$52,657 $55,391
Mar 8, 6 PM $0.000036
+2.86%
$54,160 $53,348
Mar 8, 5 PM $0.000035
+0.00%
$52,656 $52,737
Mar 8, 4 PM $0.000036
+0.00%
$54,160 $52,791
Mar 8, 3 PM $0.000035
-2.78%
$52,656 $54,341
Mar 8, 2 PM $0.000035
+0.00%
$52,656 $54,115
Mar 8, 1 PM $0.000036
+0.00%
$54,160 $52,059
Mar 8, 12 PM $0.000035
-2.78%
$52,656 $53,192
Mar 8, 11 AM $0.000035
-2.78%
$52,655 $53,153
Mar 8, 10 AM $0.000035
-2.77%
$52,657 $52,990
Mar 8, 9 AM $0.000035
-2.77%
$52,657 $52,826
Mar 8, 8 AM $0.000035
+0.00%
$52,656 $53,527
Mar 8, 7 AM $0.000036
+2.86%
$54,159 $52,494
Mar 8, 6 AM $0.000036
+0.00%
$54,160 $52,366
Mar 8, 5 AM $0.000036
+0.00%
$54,160 $54,168
Mar 8, 4 AM $0.000035
-2.78%
$52,656 $53,472
Mar 8, 3 AM $0.000035
-0.01%
$52,655 $53,111
Mar 8, 2 AM $0.000036
+0.00%
$54,161 $51,713
Mar 8, 1 AM $0.000035
+0.00%
$52,655 $53,514
Mar 8, 12 AM $0.000035
-2.78%
$52,655 $50,591
Mar 7, 11 PM $0.000036
+0.00%
$54,161 $52,047
Mar 7, 10 PM $0.000035
-0.01%
$52,655 $51,406
Mar 7, 9 PM $0.000035
-2.77%
$52,658 $50,065
Mar 7, 8 PM $0.000035
-2.78%
$52,655 $51,465
Mar 7, 7 PM $0.000035
-2.77%
$52,659 $51,136
Mar 7, 6 PM $0.000036
+2.86%
$54,161 $51,227
Mar 7, 5 PM $0.000036
+0.00%
$54,160 $50,285
Mar 7, 4 PM $0.000036
+0.00%
$54,161 $52,744
Mar 7, 3 PM $0.000036
+0.00%
$54,160 $52,727
Mar 7, 2 PM $0.000035
-2.78%
$52,655 $53,944
Mar 7, 1 PM $0.000036
+2.86%
$54,160 $53,903
Mar 7, 12 PM $0.000035
+0.00%
$52,655 $52,609
Mar 7, 11 AM $0.000036
+0.00%
$54,160 $51,990