Golden Celestial Ratio Historical Data

GCR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000036
+2.85%
$ 54,160 $ 53,371
Mar 9, 3 AM $ 0.000035
-2.77%
$ 52,658 $ 50,723
Mar 9, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 52,796
Mar 9, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 52,425
Mar 9, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 53,668
Mar 8, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 51,305
Mar 8, 10 PM $ 0.000035
+0.00%
$ 52,657 $ 53,235
Mar 8, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 53,063
Mar 8, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 53,291
Mar 8, 7 PM $ 0.000035
+0.00%
$ 52,657 $ 55,391
Mar 8, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 53,348
Mar 8, 5 PM $ 0.000035
+0.00%
$ 52,656 $ 52,737
Mar 8, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 52,791
Mar 8, 3 PM $ 0.000035
-2.78%
$ 52,656 $ 54,341
Mar 8, 2 PM $ 0.000035
+0.00%
$ 52,656 $ 54,115
Mar 8, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 52,059
Mar 8, 12 PM $ 0.000035
-2.78%
$ 52,656 $ 53,192
Mar 8, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 53,153
Mar 8, 10 AM $ 0.000035
-2.77%
$ 52,657 $ 52,990
Mar 8, 9 AM $ 0.000035
-2.77%
$ 52,657 $ 52,826
Mar 8, 8 AM $ 0.000035
+0.00%
$ 52,656 $ 53,527
Mar 8, 7 AM $ 0.000036
+2.86%
$ 54,159 $ 52,494
Mar 8, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 52,366
Mar 8, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 54,168
Mar 8, 4 AM $ 0.000035
-2.78%
$ 52,656 $ 53,472
Mar 8, 3 AM $ 0.000035
-0.01%
$ 52,655 $ 53,111
Mar 8, 2 AM $ 0.000036
+0.00%
$ 54,161 $ 51,713
Mar 8, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 53,514
Mar 8, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 50,591
Mar 7, 11 PM $ 0.000036
+0.00%
$ 54,161 $ 52,047
Mar 7, 10 PM $ 0.000035
-0.01%
$ 52,655 $ 51,406
Mar 7, 9 PM $ 0.000035
-2.77%
$ 52,658 $ 50,065
Mar 7, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 51,465
Mar 7, 7 PM $ 0.000035
-2.77%
$ 52,659 $ 51,136
Mar 7, 6 PM $ 0.000036
+2.86%
$ 54,161 $ 51,227
Mar 7, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 50,285
Mar 7, 4 PM $ 0.000036
+0.00%
$ 54,161 $ 52,744
Mar 7, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 52,727
Mar 7, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 53,944
Mar 7, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 53,903
Mar 7, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 52,609
Mar 7, 11 AM $ 0.000036
+0.00%
$ 54,160 $ 51,990
Mar 7, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 53,202
Mar 7, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 53,625
Mar 7, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 53,646
Mar 7, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 53,689
Mar 7, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 52,507
Mar 7, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 52,021
Mar 7, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 53,915
Mar 7, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 53,955