Golden Celestial Ratio Historical Data

GCR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 55,890
Mar 7, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 54,259
Mar 7, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 53,652
Mar 6, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 53,596
Mar 6, 10 PM $ 0.000035
-2.78%
$ 52,655 $ 54,505
Mar 6, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 56,478
Mar 6, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 55,963
Mar 6, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 54,558
Mar 6, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 55,896
Mar 6, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 56,939
Mar 6, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 54,851
Mar 6, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 55,328
Mar 6, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 55,416
Mar 6, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,973
Mar 6, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 55,416
Mar 6, 11 AM $ 0.000036
+0.00%
$ 54,160 $ 54,118
Mar 6, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 57,099
Mar 6, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 55,764
Mar 6, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 55,284
Mar 6, 7 AM $ 0.000035
+0.00%
$ 52,655 $ 53,861
Mar 6, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 54,097
Mar 6, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 56,324
Mar 6, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 54,828
Mar 6, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 54,017
Mar 6, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 55,196
Mar 6, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 53,789
Mar 6, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 53,964
Mar 5, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 55,182
Mar 5, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 53,188
Mar 5, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 51,808
Mar 5, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 54,341
Mar 5, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 52,512
Mar 5, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 50,749
Mar 5, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 50,873
Mar 5, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 54,106
Mar 5, 3 PM $ 0.000035
+0.00%
$ 52,655 $ 52,867
Mar 5, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 52,750
Mar 5, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,926
Mar 5, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 54,022
Mar 5, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 52,675
Mar 5, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 53,364
Mar 5, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 52,424
Mar 5, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 52,782
Mar 5, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 53,380
Mar 5, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 53,007
Mar 5, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 52,846
Mar 5, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 54,206
Mar 5, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 54,343
Mar 5, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 52,043
Mar 5, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 54,154