Golden Celestial Ratio Historical Data

GCR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000035
-2.78%
$52,655 $53,202
Mar 7, 9 AM $0.000035
-2.78%
$52,655 $53,625
Mar 7, 8 AM $0.000036
+0.00%
$54,160 $53,646
Mar 7, 7 AM $0.000036
+2.86%
$54,160 $53,689
Mar 7, 6 AM $0.000035
+0.00%
$52,655 $52,507
Mar 7, 5 AM $0.000036
+2.86%
$54,160 $52,021
Mar 7, 4 AM $0.000035
+0.00%
$52,655 $53,915
Mar 7, 3 AM $0.000036
+0.00%
$54,160 $53,955
Mar 7, 2 AM $0.000036
+0.00%
$54,160 $55,890
Mar 7, 1 AM $0.000036
+2.86%
$54,160 $54,259
Mar 7, 12 AM $0.000035
+0.00%
$52,655 $53,652
Mar 6, 11 PM $0.000035
+0.00%
$52,655 $53,596
Mar 6, 10 PM $0.000035
-2.78%
$52,655 $54,505
Mar 6, 9 PM $0.000035
-2.78%
$52,655 $56,478
Mar 6, 8 PM $0.000036
+2.86%
$54,160 $55,963
Mar 6, 7 PM $0.000036
+2.86%
$54,160 $54,558
Mar 6, 6 PM $0.000036
+2.86%
$54,160 $55,896
Mar 6, 5 PM $0.000036
+2.86%
$54,160 $56,939
Mar 6, 4 PM $0.000035
-2.78%
$52,655 $54,851
Mar 6, 3 PM $0.000036
+0.00%
$54,160 $55,328
Mar 6, 2 PM $0.000036
+0.00%
$54,160 $55,416
Mar 6, 1 PM $0.000036
+0.00%
$54,160 $54,973
Mar 6, 12 PM $0.000035
+0.00%
$52,655 $55,416
Mar 6, 11 AM $0.000036
+0.00%
$54,160 $54,118
Mar 6, 10 AM $0.000036
+0.00%
$54,160 $57,099
Mar 6, 9 AM $0.000036
+0.00%
$54,160 $55,764
Mar 6, 8 AM $0.000035
+0.00%
$52,655 $55,284
Mar 6, 7 AM $0.000035
+0.00%
$52,655 $53,861
Mar 6, 6 AM $0.000036
+0.00%
$54,160 $54,097
Mar 6, 5 AM $0.000036
+0.00%
$54,160 $56,324
Mar 6, 4 AM $0.000035
+0.00%
$52,655 $54,828
Mar 6, 3 AM $0.000036
+0.00%
$54,160 $54,017
Mar 6, 2 AM $0.000035
+0.00%
$52,655 $55,196
Mar 6, 1 AM $0.000036
+2.86%
$54,160 $53,789
Mar 6, 12 AM $0.000035
-2.78%
$52,655 $53,964
Mar 5, 11 PM $0.000036
+2.86%
$54,160 $55,182
Mar 5, 10 PM $0.000035
+0.00%
$52,655 $53,188
Mar 5, 9 PM $0.000035
-2.78%
$52,655 $51,808
Mar 5, 8 PM $0.000036
+2.86%
$54,160 $54,341
Mar 5, 7 PM $0.000035
+0.00%
$52,655 $52,512
Mar 5, 6 PM $0.000036
+2.86%
$54,160 $50,749
Mar 5, 5 PM $0.000035
-2.78%
$52,655 $50,873
Mar 5, 4 PM $0.000036
+2.86%
$54,160 $54,106
Mar 5, 3 PM $0.000035
+0.00%
$52,655 $52,867
Mar 5, 2 PM $0.000035
-2.78%
$52,655 $52,750
Mar 5, 1 PM $0.000036
+0.00%
$54,160 $54,926
Mar 5, 12 PM $0.000036
+0.00%
$54,160 $54,022
Mar 5, 11 AM $0.000035
-2.78%
$52,655 $52,675
Mar 5, 10 AM $0.000035
+0.00%
$52,655 $53,364
Mar 5, 9 AM $0.000036
+2.86%
$54,160 $52,424