Golden Celestial Ratio Historical Data

GCR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 54,017
Mar 6, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 55,196
Mar 6, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 53,789
Mar 6, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 53,964
Mar 5, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 55,182
Mar 5, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 53,188
Mar 5, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 51,808
Mar 5, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 54,341
Mar 5, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 52,512
Mar 5, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 50,749
Mar 5, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 50,873
Mar 5, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 54,106
Mar 5, 3 PM $ 0.000035
+0.00%
$ 52,655 $ 52,867
Mar 5, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 52,750
Mar 5, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,926
Mar 5, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 54,022
Mar 5, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 52,675
Mar 5, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 53,364
Mar 5, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 52,424
Mar 5, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 52,782
Mar 5, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 53,380
Mar 5, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 53,007
Mar 5, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 52,846
Mar 5, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 54,206
Mar 5, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 54,343
Mar 5, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 52,043
Mar 5, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 54,154
Mar 5, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 52,785
Mar 4, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 53,849
Mar 4, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 53,612
Mar 4, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 52,028
Mar 4, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 53,814
Mar 4, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 52,724
Mar 4, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 53,538
Mar 4, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,645
Mar 4, 4 PM $ 0.000036
+0.00%
$ -- $ 53,116
Mar 4, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 52,655
Mar 4, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 51,368
Mar 4, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 51,515
Mar 4, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 52,194
Mar 4, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 51,991
Mar 4, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 49,584
Mar 4, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 50,390
Mar 4, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 48,093
Mar 4, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 49,437
Mar 4, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 50,540
Mar 4, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 50,907
Mar 4, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 49,858
Mar 4, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 49,616
Mar 3, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 49,048