Golden Celestial Ratio Historical Data

GCR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 49,774
Mar 3, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 50,371
Mar 3, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 47,941
Mar 3, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 47,177
Mar 3, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 48,181
Mar 3, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 49,692
Mar 3, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 48,503
Mar 3, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 49,452
Mar 3, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 48,085
Mar 3, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 50,071
Mar 3, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 47,796
Mar 3, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 49,793
Mar 3, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 48,995
Mar 3, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 52,275
Mar 3, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 50,557
Mar 3, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 52,043
Mar 3, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 52,798
Mar 3, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 54,744
Mar 3, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 54,332
Mar 3, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 52,297
Mar 3, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 53,690
Mar 3, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 54,165
Mar 3, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 55,398
Mar 2, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 55,396
Mar 2, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 57,812
Mar 2, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 57,893
Mar 2, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 59,454
Mar 2, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 60,039
Mar 2, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 60,233
Mar 2, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 59,517
Mar 2, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 57,338
Mar 2, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 59,586
Mar 2, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 57,360
Mar 2, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 59,440
Mar 2, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 59,235
Mar 2, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 58,217
Mar 2, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 57,183
Mar 2, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 56,245
Mar 2, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 56,274
Mar 2, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 58,294
Mar 2, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 55,763
Mar 2, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 56,845
Mar 2, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 57,820
Mar 2, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 58,029
Mar 2, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 56,402
Mar 2, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 59,041
Mar 2, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 57,359
Mar 1, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 57,863
Mar 1, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 56,375
Mar 1, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 55,494