Golden Celestial Ratio Historical Data

GCR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 52,785
Mar 4, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 53,849
Mar 4, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 53,612
Mar 4, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 52,028
Mar 4, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 53,814
Mar 4, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 52,724
Mar 4, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 53,538
Mar 4, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,645
Mar 4, 4 PM $ 0.000036
+0.00%
$ -- $ 53,116
Mar 4, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 52,655
Mar 4, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 51,368
Mar 4, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 51,515
Mar 4, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 52,194
Mar 4, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 51,991
Mar 4, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 49,584
Mar 4, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 50,390
Mar 4, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 48,093
Mar 4, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 49,437
Mar 4, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 50,540
Mar 4, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 50,907
Mar 4, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 49,858
Mar 4, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 49,616
Mar 3, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 49,048
Mar 3, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 49,774
Mar 3, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 50,371
Mar 3, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 47,941
Mar 3, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 47,177
Mar 3, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 48,181
Mar 3, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 49,692
Mar 3, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 48,503
Mar 3, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 49,452
Mar 3, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 48,085
Mar 3, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 50,071
Mar 3, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 47,796
Mar 3, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 49,793
Mar 3, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 48,995
Mar 3, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 52,275
Mar 3, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 50,557
Mar 3, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 52,043
Mar 3, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 52,798
Mar 3, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 54,744
Mar 3, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 54,332
Mar 3, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 52,297
Mar 3, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 53,690
Mar 3, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 54,165
Mar 3, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 55,398
Mar 2, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 55,396
Mar 2, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 57,812
Mar 2, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 57,893
Mar 2, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 59,454