Golden Celestial Ratio Historical Data

GCR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.000035
+0.00%
$52,655 $52,782
Mar 5, 7 AM $0.000036
+2.86%
$54,160 $53,380
Mar 5, 6 AM $0.000036
+2.86%
$54,160 $53,007
Mar 5, 5 AM $0.000035
-2.78%
$52,655 $52,846
Mar 5, 4 AM $0.000035
-2.78%
$52,655 $54,206
Mar 5, 3 AM $0.000035
+0.00%
$52,655 $54,343
Mar 5, 2 AM $0.000035
-2.78%
$52,655 $52,043
Mar 5, 1 AM $0.000036
+0.00%
$54,160 $54,154
Mar 5, 12 AM $0.000036
+0.00%
$54,160 $52,785
Mar 4, 11 PM $0.000036
+2.86%
$54,160 $53,849
Mar 4, 10 PM $0.000035
+0.00%
$52,655 $53,612
Mar 4, 9 PM $0.000036
+0.00%
$54,160 $52,028
Mar 4, 8 PM $0.000035
+0.00%
$52,655 $53,814
Mar 4, 7 PM $0.000035
-2.78%
$52,655 $52,724
Mar 4, 6 PM $0.000035
-2.78%
$52,655 $53,538
Mar 4, 5 PM $0.000035
-2.78%
$52,655 $54,645
Mar 4, 4 PM $0.000036
+0.00%
$-- $53,116
Mar 4, 1 PM $0.000036
+0.00%
$54,160 $52,655
Mar 4, 12 PM $0.000035
+0.00%
$52,655 $51,368
Mar 4, 11 AM $0.000035
+0.00%
$52,655 $51,515
Mar 4, 9 AM $0.000036
+2.86%
$54,160 $52,194
Mar 4, 8 AM $0.000036
+0.00%
$54,160 $51,991
Mar 4, 7 AM $0.000035
-2.78%
$52,655 $49,584
Mar 4, 6 AM $0.000036
+0.00%
$54,160 $50,390
Mar 4, 5 AM $0.000035
+0.00%
$52,655 $48,093
Mar 4, 4 AM $0.000036
+0.00%
$54,160 $49,437
Mar 4, 3 AM $0.000036
+2.86%
$54,160 $50,540
Mar 4, 2 AM $0.000035
-2.78%
$52,655 $50,907
Mar 4, 1 AM $0.000035
+0.00%
$52,655 $49,858
Mar 4, 12 AM $0.000035
+0.00%
$52,655 $49,616
Mar 3, 11 PM $0.000035
+0.00%
$52,655 $49,048
Mar 3, 10 PM $0.000035
+0.00%
$52,655 $49,774
Mar 3, 9 PM $0.000036
+2.86%
$54,160 $50,371
Mar 3, 8 PM $0.000035
+0.00%
$52,655 $47,941
Mar 3, 7 PM $0.000035
-2.78%
$52,655 $47,177
Mar 3, 6 PM $0.000035
+0.00%
$52,655 $48,181
Mar 3, 5 PM $0.000036
+2.86%
$54,160 $49,692
Mar 3, 4 PM $0.000035
-2.78%
$52,655 $48,503
Mar 3, 3 PM $0.000036
+2.86%
$54,160 $49,452
Mar 3, 2 PM $0.000035
-2.78%
$52,655 $48,085
Mar 3, 1 PM $0.000036
+0.00%
$54,160 $50,071
Mar 3, 12 PM $0.000035
+0.00%
$52,655 $47,796
Mar 3, 11 AM $0.000036
+2.86%
$54,160 $49,793
Mar 3, 10 AM $0.000036
+0.00%
$54,160 $48,995
Mar 3, 9 AM $0.000036
+0.00%
$54,160 $52,275
Mar 3, 8 AM $0.000035
-2.78%
$52,655 $50,557
Mar 3, 7 AM $0.000036
+0.00%
$54,160 $52,043
Mar 3, 6 AM $0.000036
+0.00%
$54,160 $52,798
Mar 3, 5 AM $0.000036
+0.00%
$54,160 $54,744
Mar 3, 4 AM $0.000036
+2.86%
$54,160 $54,332