Golden Celestial Ratio Historical Data

GCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 56,195
Mar 1, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 54,818
Mar 1, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 53,793
Mar 1, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 53,465
Mar 1, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 55,474
Mar 1, 3 PM $ 0.000035
+0.00%
$ 52,655 $ 56,282
Mar 1, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 55,338
Mar 1, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,610
Mar 1, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 54,082
Mar 1, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 56,538
Mar 1, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 56,898
Mar 1, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 54,603
Mar 1, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 55,503
Mar 1, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 55,571
Mar 1, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 55,260
Mar 1, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 54,907
Mar 1, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 55,932
Mar 1, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 56,536
Mar 1, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 54,835
Mar 1, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 53,502
Mar 1, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 54,122
Feb 28, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 52,593
Feb 28, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 52,505
Feb 28, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 53,327
Feb 28, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 52,295
Feb 28, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 52,251
Feb 28, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 52,911
Feb 28, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,015
Feb 28, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 54,191
Feb 28, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 53,394
Feb 28, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 54,132
Feb 28, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 52,912
Feb 28, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 51,685
Feb 28, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 50,177
Feb 28, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 50,282
Feb 28, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 52,841
Feb 28, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 49,390
Feb 28, 7 AM $ 0.000035
+0.00%
$ 52,655 $ 49,116
Feb 28, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 50,359
Feb 28, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 52,080
Feb 28, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 50,704
Feb 28, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 50,013
Feb 28, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 52,828
Feb 28, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 50,792
Feb 28, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 50,291
Feb 27, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 47,917
Feb 27, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 44,581
Feb 27, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 43,440
Feb 27, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 40,072
Feb 27, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 37,846