Golden Celestial Ratio Historical Data

GCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.000035
-2.78%
$52,655 $52,297
Mar 3, 2 AM $0.000036
+2.86%
$54,160 $53,690
Mar 3, 1 AM $0.000036
+0.00%
$54,160 $54,165
Mar 3, 12 AM $0.000036
+0.00%
$54,160 $55,398
Mar 2, 11 PM $0.000035
+0.00%
$52,655 $55,396
Mar 2, 10 PM $0.000036
+2.86%
$54,160 $57,812
Mar 2, 9 PM $0.000035
-2.78%
$52,655 $57,893
Mar 2, 8 PM $0.000036
+0.00%
$54,160 $59,454
Mar 2, 7 PM $0.000036
+0.00%
$54,160 $60,039
Mar 2, 6 PM $0.000036
+0.00%
$54,160 $60,233
Mar 2, 5 PM $0.000036
+2.86%
$54,160 $59,517
Mar 2, 4 PM $0.000035
+0.00%
$52,655 $57,338
Mar 2, 3 PM $0.000035
-2.78%
$52,655 $59,586
Mar 2, 2 PM $0.000035
-2.78%
$52,655 $57,360
Mar 2, 1 PM $0.000036
+2.86%
$54,160 $59,440
Mar 2, 12 PM $0.000035
-2.78%
$52,655 $59,235
Mar 2, 11 AM $0.000036
+2.86%
$54,160 $58,217
Mar 2, 10 AM $0.000035
+0.00%
$52,655 $57,183
Mar 2, 9 AM $0.000036
+2.86%
$54,160 $56,245
Mar 2, 8 AM $0.000036
+0.00%
$54,160 $56,274
Mar 2, 7 AM $0.000036
+0.00%
$54,160 $58,294
Mar 2, 6 AM $0.000035
-2.78%
$52,655 $55,763
Mar 2, 5 AM $0.000036
+0.00%
$54,160 $56,845
Mar 2, 4 AM $0.000036
+0.00%
$54,160 $57,820
Mar 2, 3 AM $0.000036
+2.86%
$54,160 $58,029
Mar 2, 2 AM $0.000035
+0.00%
$52,655 $56,402
Mar 2, 1 AM $0.000036
+0.00%
$54,160 $59,041
Mar 2, 12 AM $0.000035
-2.78%
$52,655 $57,359
Mar 1, 11 PM $0.000036
+2.86%
$54,160 $57,863
Mar 1, 10 PM $0.000036
+2.86%
$54,160 $56,375
Mar 1, 9 PM $0.000036
+2.86%
$54,160 $55,494
Mar 1, 8 PM $0.000036
+2.86%
$54,160 $56,195
Mar 1, 7 PM $0.000036
+0.00%
$54,160 $54,818
Mar 1, 6 PM $0.000035
-2.78%
$52,655 $53,793
Mar 1, 5 PM $0.000035
-2.78%
$52,655 $53,465
Mar 1, 4 PM $0.000036
+2.86%
$54,160 $55,474
Mar 1, 3 PM $0.000035
+0.00%
$52,655 $56,282
Mar 1, 2 PM $0.000035
+0.00%
$52,655 $55,338
Mar 1, 1 PM $0.000036
+0.00%
$54,160 $54,610
Mar 1, 12 PM $0.000036
+0.00%
$54,160 $54,082
Mar 1, 11 AM $0.000036
+2.86%
$54,160 $56,538
Mar 1, 10 AM $0.000036
+2.86%
$54,160 $56,898
Mar 1, 9 AM $0.000035
-2.78%
$52,655 $54,603
Mar 1, 8 AM $0.000035
-2.78%
$52,655 $55,503
Mar 1, 7 AM $0.000036
+2.86%
$54,160 $55,571
Mar 1, 6 AM $0.000036
+0.00%
$54,160 $55,260
Mar 1, 5 AM $0.000036
+2.86%
$54,160 $54,907
Mar 1, 4 AM $0.000036
+2.86%
$54,160 $55,932
Mar 1, 3 AM $0.000036
+0.00%
$54,160 $56,536
Mar 1, 2 AM $0.000036
+2.86%
$54,160 $54,835