Golden Celestial Ratio Historical Data

GCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 60,039
Mar 2, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 60,233
Mar 2, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 59,517
Mar 2, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 57,338
Mar 2, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 59,586
Mar 2, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 57,360
Mar 2, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 59,440
Mar 2, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 59,235
Mar 2, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 58,217
Mar 2, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 57,183
Mar 2, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 56,245
Mar 2, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 56,274
Mar 2, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 58,294
Mar 2, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 55,763
Mar 2, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 56,845
Mar 2, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 57,820
Mar 2, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 58,029
Mar 2, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 56,402
Mar 2, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 59,041
Mar 2, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 57,359
Mar 1, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 57,863
Mar 1, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 56,375
Mar 1, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 55,494
Mar 1, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 56,195
Mar 1, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 54,818
Mar 1, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 53,793
Mar 1, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 53,465
Mar 1, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 55,474
Mar 1, 3 PM $ 0.000035
+0.00%
$ 52,655 $ 56,282
Mar 1, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 55,338
Mar 1, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,610
Mar 1, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 54,082
Mar 1, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 56,538
Mar 1, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 56,898
Mar 1, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 54,603
Mar 1, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 55,503
Mar 1, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 55,571
Mar 1, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 55,260
Mar 1, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 54,907
Mar 1, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 55,932
Mar 1, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 56,536
Mar 1, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 54,835
Mar 1, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 53,502
Mar 1, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 54,122
Feb 28, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 52,593
Feb 28, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 52,505
Feb 28, 9 PM $ 0.000035
+0.00%
$ 52,655 $ 53,327
Feb 28, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 52,295
Feb 28, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 52,251
Feb 28, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 52,911