Golden Celestial Ratio Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.000036
+0.00%
$54,160 $55,926
Apr 7, 3 PM $0.000036
+0.00%
$54,160 $55,005
Apr 7, 2 PM $0.000036
+0.00%
$54,160 $55,200
Apr 7, 1 PM $0.000035
+0.00%
$52,655 $55,881
Apr 7, 12 PM $0.000036
+0.00%
$54,160 $54,282
Apr 7, 11 AM $0.000035
-2.78%
$52,655 $55,350
Apr 7, 10 AM $0.000035
+0.00%
$52,655 $56,282
Apr 7, 9 AM $0.000036
+2.86%
$54,160 $55,659
Apr 7, 8 AM $0.000036
+0.00%
$54,160 $56,515
Apr 7, 7 AM $0.000035
+0.00%
$52,655 $57,781
Apr 7, 6 AM $0.000036
+0.00%
$54,160 $55,499
Apr 7, 5 AM $0.000036
+0.00%
$54,160 $57,054
Apr 7, 4 AM $0.000036
+2.86%
$54,160 $56,893
Apr 7, 3 AM $0.000035
+0.00%
$52,655 $54,920
Apr 7, 2 AM $0.000035
-2.78%
$52,655 $55,173
Apr 7, 1 AM $0.000036
+2.86%
$54,160 $56,461
Apr 7, 12 AM $0.000036
+0.00%
$54,160 $55,641
Apr 6, 11 PM $0.000035
+0.00%
$52,655 $55,884
Apr 6, 10 PM $0.000036
+2.86%
$54,160 $53,964
Apr 6, 9 PM $0.000035
+0.00%
$52,655 $54,474
Apr 6, 8 PM $0.000035
+0.00%
$52,655 $53,899
Apr 6, 7 PM $0.000036
+0.00%
$54,160 $54,250
Apr 6, 6 PM $0.000035
-2.78%
$52,655 $55,696
Apr 6, 5 PM $0.000035
+0.00%
$52,655 $55,786
Apr 6, 4 PM $0.000035
-2.78%
$52,655 $54,255
Apr 6, 3 PM $0.000035
+0.00%
$52,655 $56,534
Apr 6, 2 PM $0.000036
+2.86%
$54,160 $56,363
Apr 6, 1 PM $0.000035
-2.78%
$52,655 $55,628
Apr 6, 12 PM $0.000035
+0.00%
$52,655 $57,987
Apr 6, 11 AM $0.000035
+0.00%
$52,655 $57,008
Apr 6, 10 AM $0.000035
-2.78%
$52,655 $57,079
Apr 6, 9 AM $0.000035
-2.78%
$52,655 $58,601
Apr 6, 8 AM $0.000035
+0.00%
$52,655 $58,033
Apr 6, 7 AM $0.000036
+2.86%
$54,160 $56,428
Apr 6, 6 AM $0.000035
-2.78%
$52,655 $56,951
Apr 6, 5 AM $0.000036
+0.00%
$54,160 $58,057
Apr 6, 4 AM $0.000035
-2.78%
$52,655 $57,896
Apr 6, 3 AM $0.000036
+0.00%
$54,160 $59,845
Apr 6, 2 AM $0.000035
-2.78%
$52,655 $60,241
Apr 6, 1 AM $0.000035
+0.00%
$52,655 $60,256
Apr 6, 12 AM $0.000035
-2.78%
$52,655 $57,648
Apr 5, 11 PM $0.000036
+2.86%
$54,160 $59,244
Apr 5, 10 PM $0.000035
-2.78%
$52,655 $58,242
Apr 5, 9 PM $0.000036
+2.86%
$54,160 $60,686
Apr 5, 8 PM $0.000035
-2.78%
$52,655 $59,293
Apr 5, 7 PM $0.000035
-2.78%
$52,655 $59,740
Apr 5, 6 PM $0.000036
+2.86%
$54,160 $59,530
Apr 5, 5 PM $0.000036
+2.86%
$54,160 $57,192
Apr 5, 4 PM $0.000036
+2.86%
$54,160 $56,903
Apr 5, 3 PM $0.000036
+2.86%
$54,160 $57,272