Golden Celestial Ratio Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 58,601
Apr 6, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 58,033
Apr 6, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 56,428
Apr 6, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 56,951
Apr 6, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 58,057
Apr 6, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 57,896
Apr 6, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 59,845
Apr 6, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 60,241
Apr 6, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 60,256
Apr 6, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 57,648
Apr 5, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 59,244
Apr 5, 10 PM $ 0.000035
-2.78%
$ 52,655 $ 58,242
Apr 5, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 60,686
Apr 5, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 59,293
Apr 5, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 59,740
Apr 5, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 59,530
Apr 5, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 57,192
Apr 5, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 56,903
Apr 5, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 57,272
Apr 5, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 57,378
Apr 5, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 56,366
Apr 5, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 55,605
Apr 5, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 57,254
Apr 5, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 56,879
Apr 5, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 54,186
Apr 5, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 54,273
Apr 5, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 55,560
Apr 5, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 56,194
Apr 5, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 55,983
Apr 5, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 57,271
Apr 5, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 53,843
Apr 5, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 55,085
Apr 5, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 54,518
Apr 5, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,507
Apr 4, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 56,227
Apr 4, 10 PM $ 0.000035
-2.78%
$ 52,655 $ 54,988
Apr 4, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 54,244
Apr 4, 8 PM $ 0.000036
+2.86%
$ 54,160 $ 53,558
Apr 4, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 53,207
Apr 4, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 53,654
Apr 4, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 55,726
Apr 4, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 54,781
Apr 4, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 53,587
Apr 4, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 53,253
Apr 4, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,125
Apr 4, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 53,847
Apr 4, 11 AM $ 0.000035
+0.00%
$ 52,656 $ 53,407
Apr 4, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 51,852
Apr 4, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 52,246
Apr 4, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 52,159