Golden Celestial Ratio Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.00015
+3.34%
$230,048 $143,594
Apr 28 $0.000147
-1.34%
$218,173 $784,615
Apr 21 $0.000148
+0.00%
$222,687 $921,898
Apr 14 $0.000146
-2.01%
$219,677 $801,928
Apr 7 $0.000124
-9.49%
$225,696 $790,722
Mar 31 $0.000149
-15.82%
$204,631 $792,670
Mar 24 $0.000174
-10.31%
$263,312 $777,942
Mar 17 $0.000191
-25.39%
$273,844 $753,355
Mar 10 $0.000231
-5.33%
$377,665 $752,091
Mar 3 $0.000247
-39.76%
$370,141 $684,829
Feb 24 $0.000408
+82.96%
$613,893 $1.08 million
Feb 17 $0.000222
-27.45%
$334,030 $791,864
Feb 10 $0.000306
-26.09%
$457,411 $792,462
Feb 3 $0.000414
-14.11%
$628,939 $820,041
Jan 27 $0.000481
-6.78%
$723,732 $894,766
Jan 20 $0.000554
+53.89%
$776,394 $608,439
Jan 13 $0.000282
-39.33%
$541,670 $826,751
Jan 6 $0.000442
-20.98%
$683,177 $693,513
Dec 30 $0.00056
+6.26%
$839,589 $815,814
Dec 23 $0.000526
-3.13%
$788,431 $819,914
Dec 16 $0.000539
-37.62%
$814,010 $781,698
Dec 9 $0.000863
-37.01%
$1.3 million $816,618
Dec 2 $0.00142
+36.37%
$2.06 million $813,823
Nov 25 $0.00104
-1.89%
$1.56 million $962,410
Nov 18 $0.00125
-16.51%
$1.61 million $847,969
Nov 11 $0.00162
+16.49%
$2.25 million $872,973
Nov 4 $0.00109
-17.62%
$2.09 million $523,387
Oct 28 $0.00132
-17.61%
$1.98 million $833,310
Oct 21 $0.00141
-67.90%
$2.41 million $672,311
Oct 14 $0.00445
+369.50%
$6.69 million $2.76 million
Oct 7 $0.0011
-35.38%
$1.43 million $81,448
Sep 30 $0.00136
+99.52%
$2.56 million $32,963
Sep 23 $0.000477
+13.18%
$1.03 million $23,511
Sep 16 $0.000464
-8.48%
$635,074 $5,458
Download