Golden Celestial Ratio Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000148
+0.00%
$ 222,687 $ 921,898
Apr 14 $ 0.000146
-2.01%
$ 219,677 $ 801,928
Apr 7 $ 0.000124
-9.49%
$ 225,696 $ 790,722
Mar 31 $ 0.000149
-15.82%
$ 204,631 $ 792,670
Mar 24 $ 0.000174
-10.31%
$ 263,312 $ 777,942
Mar 17 $ 0.000191
-25.39%
$ 273,844 $ 753,355
Mar 10 $ 0.000231
-5.33%
$ 377,665 $ 752,091
Mar 3 $ 0.000247
-39.76%
$ 370,141 $ 684,829
Feb 24 $ 0.000408
+82.96%
$ 613,893 $ 1.08 million
Feb 17 $ 0.000222
-27.45%
$ 334,030 $ 791,864
Feb 10 $ 0.000306
-26.09%
$ 457,411 $ 792,462
Feb 3 $ 0.000414
-14.11%
$ 628,939 $ 820,041
Jan 27 $ 0.000481
-6.78%
$ 723,732 $ 894,766
Jan 20 $ 0.000554
+53.89%
$ 776,394 $ 608,439
Jan 13 $ 0.000282
-39.33%
$ 541,670 $ 826,751
Jan 6 $ 0.000442
-20.98%
$ 683,177 $ 693,513
Dec 30 $ 0.00056
+6.26%
$ 839,589 $ 815,814
Dec 23 $ 0.000526
-3.13%
$ 788,431 $ 819,914
Dec 16 $ 0.000539
-37.62%
$ 814,010 $ 781,698
Dec 9 $ 0.000863
-37.01%
$ 1.3 million $ 816,618
Dec 2 $ 0.00142
+36.37%
$ 2.06 million $ 813,823
Nov 25 $ 0.00104
-1.89%
$ 1.56 million $ 962,410
Nov 18 $ 0.00125
-16.51%
$ 1.61 million $ 847,969
Nov 11 $ 0.00162
+16.49%
$ 2.25 million $ 872,973
Nov 4 $ 0.00109
-17.62%
$ 2.09 million $ 523,387
Oct 28 $ 0.00132
-17.61%
$ 1.98 million $ 833,310
Oct 21 $ 0.00141
-67.90%
$ 2.41 million $ 672,311
Oct 14 $ 0.00445
+369.50%
$ 6.69 million $ 2.76 million
Oct 7 $ 0.0011
-35.38%
$ 1.43 million $ 81,448
Sep 30 $ 0.00136
+99.52%
$ 2.56 million $ 32,963
Sep 23 $ 0.000477
+13.18%
$ 1.03 million $ 23,511
Sep 16 $ 0.000464
-8.48%
$ 635,074 $ 5,458
Download