Golden Celestial Ratio Historical Data

GCR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 35,962
Feb 27, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 33,541
Feb 27, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 30,424
Feb 27, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 28,547
Feb 27, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 27,536
Feb 27, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 26,386
Feb 27, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 27,861
Feb 27, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 27,951
Feb 27, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 27,908
Feb 27, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 28,982
Feb 27, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 30,589
Feb 27, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 33,525
Feb 27, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 32,783
Feb 27, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 31,245
Feb 27, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 29,808
Feb 27, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 30,443
Feb 27, 2 AM $ 0.000034
-2.86%
$ 51,151 $ 29,418
Feb 27, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 30,886
Feb 27, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 33,899
Feb 26, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 35,621
Feb 26, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 38,557
Feb 26, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 40,249
Feb 26, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 42,283
Feb 26, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 43,407
Feb 26, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 46,363
Feb 26, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 49,188
Feb 26, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 51,199
Feb 26, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 52,833
Feb 26, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 54,182
Feb 26, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 53,856
Feb 26, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 55,552
Feb 26, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 55,798
Feb 26, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 52,998
Feb 26, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 54,514
Feb 26, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 52,713
Feb 26, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 51,052
Feb 26, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 51,667
Feb 26, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 50,339
Feb 26, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 50,880
Feb 26, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 50,719
Feb 26, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 49,587
Feb 26, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 49,833
Feb 26, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 50,301
Feb 25, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 50,773
Feb 25, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 51,773
Feb 25, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 51,421
Feb 25, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 51,326
Feb 25, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 53,639
Feb 25, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 53,121
Feb 25, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 50,832