Golden Celestial Ratio Historical Data

GCR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,015
Feb 28, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 54,191
Feb 28, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 53,394
Feb 28, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 54,132
Feb 28, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 52,912
Feb 28, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 51,685
Feb 28, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 50,177
Feb 28, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 50,282
Feb 28, 9 AM $ 0.000036
+0.00%
$ 54,160 $ 52,841
Feb 28, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 49,390
Feb 28, 7 AM $ 0.000035
+0.00%
$ 52,655 $ 49,116
Feb 28, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 50,359
Feb 28, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 52,080
Feb 28, 4 AM $ 0.000035
+0.00%
$ 52,655 $ 50,704
Feb 28, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 50,013
Feb 28, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 52,828
Feb 28, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 50,792
Feb 28, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 50,291
Feb 27, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 47,917
Feb 27, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 44,581
Feb 27, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 43,440
Feb 27, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 40,072
Feb 27, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 37,846
Feb 27, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 35,962
Feb 27, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 33,541
Feb 27, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 30,424
Feb 27, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 28,547
Feb 27, 2 PM $ 0.000036
+0.00%
$ 54,160 $ 27,536
Feb 27, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 26,386
Feb 27, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 27,861
Feb 27, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 27,951
Feb 27, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 27,908
Feb 27, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 28,982
Feb 27, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 30,589
Feb 27, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 33,525
Feb 27, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 32,783
Feb 27, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 31,245
Feb 27, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 29,808
Feb 27, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 30,443
Feb 27, 2 AM $ 0.000034
-2.86%
$ 51,151 $ 29,418
Feb 27, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 30,886
Feb 27, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 33,899
Feb 26, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 35,621
Feb 26, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 38,557
Feb 26, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 40,249
Feb 26, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 42,283
Feb 26, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 43,407
Feb 26, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 46,363
Feb 26, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 49,188
Feb 26, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 51,199