Golden Celestial Ratio Historical Data

GCR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.000035
-2.78%
$52,655 $53,502
Mar 1, 12 AM $0.000036
+0.00%
$54,160 $54,122
Feb 28, 11 PM $0.000036
+2.86%
$54,160 $52,593
Feb 28, 10 PM $0.000035
+0.00%
$52,655 $52,505
Feb 28, 9 PM $0.000035
+0.00%
$52,655 $53,327
Feb 28, 8 PM $0.000036
+2.86%
$54,160 $52,295
Feb 28, 7 PM $0.000035
+0.00%
$52,655 $52,251
Feb 28, 6 PM $0.000035
-2.78%
$52,655 $52,911
Feb 28, 5 PM $0.000035
-2.78%
$52,655 $54,015
Feb 28, 4 PM $0.000035
-2.78%
$52,655 $54,191
Feb 28, 3 PM $0.000035
-2.78%
$52,655 $53,394
Feb 28, 2 PM $0.000036
+0.00%
$54,160 $54,132
Feb 28, 1 PM $0.000036
+0.00%
$54,160 $52,912
Feb 28, 12 PM $0.000035
-2.78%
$52,655 $51,685
Feb 28, 11 AM $0.000036
+2.86%
$54,160 $50,177
Feb 28, 10 AM $0.000035
-2.78%
$52,655 $50,282
Feb 28, 9 AM $0.000036
+0.00%
$54,160 $52,841
Feb 28, 8 AM $0.000035
+0.00%
$52,655 $49,390
Feb 28, 7 AM $0.000035
+0.00%
$52,655 $49,116
Feb 28, 6 AM $0.000036
+0.00%
$54,160 $50,359
Feb 28, 5 AM $0.000035
+0.00%
$52,655 $52,080
Feb 28, 4 AM $0.000035
+0.00%
$52,655 $50,704
Feb 28, 3 AM $0.000035
+0.00%
$52,655 $50,013
Feb 28, 2 AM $0.000036
+2.86%
$54,160 $52,828
Feb 28, 1 AM $0.000035
-2.78%
$52,655 $50,792
Feb 28, 12 AM $0.000036
+0.00%
$54,160 $50,291
Feb 27, 11 PM $0.000036
+2.86%
$54,160 $47,917
Feb 27, 10 PM $0.000036
+2.86%
$54,160 $44,581
Feb 27, 9 PM $0.000036
+2.86%
$54,160 $43,440
Feb 27, 8 PM $0.000035
+0.00%
$52,655 $40,072
Feb 27, 7 PM $0.000036
+2.86%
$54,160 $37,846
Feb 27, 6 PM $0.000036
+0.00%
$54,160 $35,962
Feb 27, 5 PM $0.000035
+0.00%
$52,655 $33,541
Feb 27, 4 PM $0.000035
+0.00%
$52,655 $30,424
Feb 27, 3 PM $0.000036
+0.00%
$54,160 $28,547
Feb 27, 2 PM $0.000036
+0.00%
$54,160 $27,536
Feb 27, 1 PM $0.000035
-2.78%
$52,655 $26,386
Feb 27, 12 PM $0.000036
+0.00%
$54,160 $27,861
Feb 27, 11 AM $0.000035
+0.00%
$52,655 $27,951
Feb 27, 10 AM $0.000036
+0.00%
$54,160 $27,908
Feb 27, 9 AM $0.000035
+0.00%
$52,655 $28,982
Feb 27, 8 AM $0.000035
-2.78%
$52,655 $30,589
Feb 27, 7 AM $0.000035
-2.78%
$52,655 $33,525
Feb 27, 6 AM $0.000035
+0.00%
$52,655 $32,783
Feb 27, 5 AM $0.000036
+2.86%
$54,160 $31,245
Feb 27, 4 AM $0.000035
-2.78%
$52,655 $29,808
Feb 27, 3 AM $0.000036
+2.86%
$54,160 $30,443
Feb 27, 2 AM $0.000034
-2.86%
$51,151 $29,418
Feb 27, 1 AM $0.000036
+0.00%
$54,160 $30,886
Feb 27, 12 AM $0.000036
+0.00%
$54,160 $33,899