Golden Celestial Ratio Historical Data

GCR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 53,424
Feb 25, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 52,323
Feb 25, 2 PM $ 0.000035
-2.78%
$ 52,655 $ 53,997
Feb 25, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 54,447
Feb 25, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 53,654
Feb 25, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 51,599
Feb 25, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 51,954
Feb 25, 9 AM $ 0.000036
+0.00%
$ 52,655 $ 52,085
Feb 25, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 52,394
Feb 25, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 54,193
Feb 25, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 52,294
Feb 25, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 52,269
Feb 25, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 52,522
Feb 25, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 54,648
Feb 25, 2 AM $ 0.000035
-2.78%
$ 52,655 $ 54,691
Feb 25, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 54,208
Feb 25, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 52,461
Feb 24, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 53,513
Feb 24, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 52,787
Feb 24, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 50,984
Feb 24, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 51,077
Feb 24, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 52,639
Feb 24, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 51,882
Feb 24, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 51,558
Feb 24, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 52,055
Feb 24, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 51,745
Feb 24, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 51,557
Feb 24, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 48,951
Feb 24, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 49,543
Feb 24, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 49,375
Feb 24, 10 AM $ 0.000036
+0.00%
$ 54,160 $ 48,772
Feb 24, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 49,981
Feb 24, 8 AM $ 0.000035
-2.78%
$ 52,655 $ 48,148
Feb 24, 7 AM $ 0.000035
+0.00%
$ 52,655 $ 47,338
Feb 24, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 47,414
Feb 24, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 47,242
Feb 24, 4 AM $ 0.000035
-7.89%
$ 52,655 $ 47,069
Feb 24, 3 AM $ 0.000037
-2.63%
$ 55,664 $ 50,514
Feb 24, 2 AM $ 0.000038
+2.70%
$ 57,169 $ 48,571
Feb 24, 1 AM $ 0.000037
-2.63%
$ 55,664 $ 49,928
Feb 24, 12 AM $ 0.000037
-2.63%
$ 55,664 $ 49,497
Feb 23, 11 PM $ 0.000038
+0.00%
$ 57,169 $ 49,396
Feb 23, 10 PM $ 0.000038
+0.00%
$ 57,169 $ 49,966
Feb 23, 9 PM $ 0.000037
+0.00%
$ 55,664 $ 49,174
Feb 23, 8 PM $ 0.000037
-2.63%
$ 55,664 $ 48,654
Feb 23, 7 PM $ 0.000037
-2.63%
$ 55,664 $ 50,433
Feb 23, 6 PM $ 0.000038
+0.00%
$ 57,169 $ 50,242
Feb 23, 5 PM $ 0.000038
+0.00%
$ 57,169 $ 50,726
Feb 23, 4 PM $ 0.000037
+0.00%
$ 55,664 $ 51,235
Feb 23, 3 PM $ 0.000038
+2.70%
$ 57,169 $ 48,985