Golden Celestial Ratio Historical Data

GCR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.000036
+0.00%
$54,160 $35,621
Feb 26, 10 PM $0.000036
+0.00%
$54,160 $38,557
Feb 26, 9 PM $0.000036
+0.00%
$54,160 $40,249
Feb 26, 8 PM $0.000036
+0.00%
$54,160 $42,283
Feb 26, 7 PM $0.000036
+0.00%
$54,160 $43,407
Feb 26, 6 PM $0.000036
+0.00%
$54,160 $46,363
Feb 26, 5 PM $0.000036
+0.00%
$54,160 $49,188
Feb 26, 4 PM $0.000036
+0.00%
$54,160 $51,199
Feb 26, 3 PM $0.000036
+0.00%
$54,160 $52,833
Feb 26, 2 PM $0.000036
+2.86%
$54,160 $54,182
Feb 26, 1 PM $0.000036
+0.00%
$54,160 $53,856
Feb 26, 12 PM $0.000035
-2.78%
$52,655 $55,552
Feb 26, 11 AM $0.000035
+0.00%
$52,655 $55,798
Feb 26, 10 AM $0.000036
+0.00%
$54,160 $52,998
Feb 26, 9 AM $0.000036
+2.86%
$54,160 $54,514
Feb 26, 8 AM $0.000036
+0.00%
$54,160 $52,713
Feb 26, 7 AM $0.000035
-2.78%
$52,655 $51,052
Feb 26, 6 AM $0.000036
+0.00%
$54,160 $51,667
Feb 26, 5 AM $0.000035
+0.00%
$52,655 $50,339
Feb 26, 4 AM $0.000035
+0.00%
$52,655 $50,880
Feb 26, 3 AM $0.000036
+0.00%
$54,160 $50,719
Feb 26, 2 AM $0.000036
+2.86%
$54,160 $49,587
Feb 26, 1 AM $0.000035
+0.00%
$52,655 $49,833
Feb 26, 12 AM $0.000035
+0.00%
$52,655 $50,301
Feb 25, 11 PM $0.000036
+0.00%
$54,160 $50,773
Feb 25, 10 PM $0.000036
+0.00%
$54,160 $51,773
Feb 25, 9 PM $0.000036
+2.86%
$54,160 $51,421
Feb 25, 8 PM $0.000035
+0.00%
$52,655 $51,326
Feb 25, 7 PM $0.000036
+0.00%
$54,160 $53,639
Feb 25, 6 PM $0.000036
+2.86%
$54,160 $53,121
Feb 25, 5 PM $0.000036
+0.00%
$54,160 $50,832
Feb 25, 4 PM $0.000036
+2.86%
$54,160 $53,424
Feb 25, 3 PM $0.000035
-2.78%
$52,655 $52,323
Feb 25, 2 PM $0.000035
-2.78%
$52,655 $53,997
Feb 25, 1 PM $0.000036
+0.00%
$54,160 $54,447
Feb 25, 12 PM $0.000036
+2.86%
$54,160 $53,654
Feb 25, 11 AM $0.000036
+2.86%
$54,160 $51,599
Feb 25, 10 AM $0.000036
+0.00%
$54,160 $51,954
Feb 25, 9 AM $0.000036
+0.00%
$52,655 $52,085
Feb 25, 8 AM $0.000036
+0.00%
$54,160 $52,394
Feb 25, 7 AM $0.000036
+0.00%
$54,160 $54,193
Feb 25, 6 AM $0.000035
+0.00%
$52,655 $52,294
Feb 25, 5 AM $0.000036
+2.86%
$54,160 $52,269
Feb 25, 4 AM $0.000035
-2.78%
$52,655 $52,522
Feb 25, 3 AM $0.000036
+0.00%
$54,160 $54,648
Feb 25, 2 AM $0.000035
-2.78%
$52,655 $54,691
Feb 25, 1 AM $0.000036
+2.86%
$54,160 $54,208
Feb 25, 12 AM $0.000035
-2.78%
$52,655 $52,461
Feb 24, 11 PM $0.000035
+0.00%
$52,655 $53,513
Feb 24, 10 PM $0.000036
+2.86%
$54,160 $52,787