Golden Celestial Ratio Historical Data

GCR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $0.000036
+2.86%
$54,160 $50,984
Feb 24, 8 PM $0.000035
-2.78%
$52,655 $51,077
Feb 24, 7 PM $0.000036
+0.00%
$54,160 $52,639
Feb 24, 6 PM $0.000036
+0.00%
$54,160 $51,882
Feb 24, 5 PM $0.000035
-2.78%
$52,655 $51,558
Feb 24, 4 PM $0.000036
+0.00%
$54,160 $52,055
Feb 24, 3 PM $0.000036
+0.00%
$54,160 $51,745
Feb 24, 2 PM $0.000036
+2.86%
$54,160 $51,557
Feb 24, 1 PM $0.000035
-2.78%
$52,655 $48,951
Feb 24, 12 PM $0.000035
-2.78%
$52,655 $49,543
Feb 24, 11 AM $0.000035
+0.00%
$52,655 $49,375
Feb 24, 10 AM $0.000036
+0.00%
$54,160 $48,772
Feb 24, 9 AM $0.000035
-2.78%
$52,655 $49,981
Feb 24, 8 AM $0.000035
-2.78%
$52,655 $48,148
Feb 24, 7 AM $0.000035
+0.00%
$52,655 $47,338
Feb 24, 6 AM $0.000035
+0.00%
$52,655 $47,414
Feb 24, 5 AM $0.000036
+0.00%
$54,160 $47,242
Feb 24, 4 AM $0.000035
-7.89%
$52,655 $47,069
Feb 24, 3 AM $0.000037
-2.63%
$55,664 $50,514
Feb 24, 2 AM $0.000038
+2.70%
$57,169 $48,571
Feb 24, 1 AM $0.000037
-2.63%
$55,664 $49,928
Feb 24, 12 AM $0.000037
-2.63%
$55,664 $49,497
Feb 23, 11 PM $0.000038
+0.00%
$57,169 $49,396
Feb 23, 10 PM $0.000038
+0.00%
$57,169 $49,966
Feb 23, 9 PM $0.000037
+0.00%
$55,664 $49,174
Feb 23, 8 PM $0.000037
-2.63%
$55,664 $48,654
Feb 23, 7 PM $0.000037
-2.63%
$55,664 $50,433
Feb 23, 6 PM $0.000038
+0.00%
$57,169 $50,242
Feb 23, 5 PM $0.000038
+0.00%
$57,169 $50,726
Feb 23, 4 PM $0.000037
+0.00%
$55,664 $51,235
Feb 23, 3 PM $0.000038
+2.70%
$57,169 $48,985
Feb 23, 2 PM $0.000037
-2.63%
$55,664 $48,398
Feb 23, 1 PM $0.000037
+0.00%
$55,664 $50,141
Feb 23, 12 PM $0.000037
+0.00%
$55,664 $48,281
Feb 23, 11 AM $0.000037
+0.00%
$55,664 $49,341
Feb 23, 10 AM $0.000038
+0.00%
$57,169 $50,046
Feb 23, 9 AM $0.000037
-2.63%
$55,664 $51,263
Feb 23, 8 AM $0.000037
+0.00%
$55,664 $51,322
Feb 23, 7 AM $0.000038
+0.00%
$57,169 $49,711
Feb 23, 6 AM $0.000037
+0.00%
$55,664 $50,850
Feb 23, 5 AM $0.000038
+0.00%
$57,169 $49,331
Feb 23, 4 AM $0.000037
+0.00%
$55,664 $50,615
Feb 23, 3 AM $0.000038
+2.70%
$57,169 $50,161
Feb 23, 2 AM $0.000037
+0.00%
$55,664 $50,195
Feb 23, 1 AM $0.000037
-2.63%
$55,664 $49,884
Feb 23, 12 AM $0.000037
-2.63%
$55,664 $52,263
Feb 22, 11 PM $0.000037
+0.00%
$55,664 $52,646
Feb 22, 10 PM $0.000038
+0.00%
$57,169 $50,376
Feb 22, 9 PM $0.000038
+0.00%
$57,169 $52,619
Feb 22, 8 PM $0.000038
+0.00%
$57,169 $51,074