Golden Celestial Ratio Historical Data

GCR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000037
-2.63%
$ 55,664 $ 48,398
Feb 23, 1 PM $ 0.000037
+0.00%
$ 55,664 $ 50,141
Feb 23, 12 PM $ 0.000037
+0.00%
$ 55,664 $ 48,281
Feb 23, 11 AM $ 0.000037
+0.00%
$ 55,664 $ 49,341
Feb 23, 10 AM $ 0.000038
+0.00%
$ 57,169 $ 50,046
Feb 23, 9 AM $ 0.000037
-2.63%
$ 55,664 $ 51,263
Feb 23, 8 AM $ 0.000037
+0.00%
$ 55,664 $ 51,322
Feb 23, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 49,711
Feb 23, 6 AM $ 0.000037
+0.00%
$ 55,664 $ 50,850
Feb 23, 5 AM $ 0.000038
+0.00%
$ 57,169 $ 49,331
Feb 23, 4 AM $ 0.000037
+0.00%
$ 55,664 $ 50,615
Feb 23, 3 AM $ 0.000038
+2.70%
$ 57,169 $ 50,161
Feb 23, 2 AM $ 0.000037
+0.00%
$ 55,664 $ 50,195
Feb 23, 1 AM $ 0.000037
-2.63%
$ 55,664 $ 49,884
Feb 23, 12 AM $ 0.000037
-2.63%
$ 55,664 $ 52,263
Feb 22, 11 PM $ 0.000037
+0.00%
$ 55,664 $ 52,646
Feb 22, 10 PM $ 0.000038
+0.00%
$ 57,169 $ 50,376
Feb 22, 9 PM $ 0.000038
+0.00%
$ 57,169 $ 52,619
Feb 22, 8 PM $ 0.000038
+0.00%
$ 57,169 $ 51,074
Feb 22, 7 PM $ 0.000038
+0.00%
$ 57,169 $ 51,109
Feb 22, 6 PM $ 0.000037
+0.00%
$ 55,664 $ 50,952
Feb 22, 5 PM $ 0.000037
+0.00%
$ 55,664 $ 49,837
Feb 22, 4 PM $ 0.000038
+0.00%
$ 57,169 $ 48,868
Feb 22, 3 PM $ 0.000038
+2.70%
$ 57,169 $ 50,640
Feb 22, 2 PM $ 0.000038
+2.70%
$ 57,169 $ 49,844
Feb 22, 1 PM $ 0.000037
+0.00%
$ 55,664 $ 49,246
Feb 22, 12 PM $ 0.000037
+0.00%
$ 55,664 $ 50,211
Feb 22, 11 AM $ 0.000037
+0.00%
$ 55,664 $ 50,921
Feb 22, 10 AM $ 0.000037
+0.00%
$ 55,664 $ 51,145
Feb 22, 9 AM $ 0.000037
-2.63%
$ 55,664 $ 52,500
Feb 22, 8 AM $ 0.000038
+0.00%
$ 57,169 $ 54,502
Feb 22, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 54,376
Feb 22, 6 AM $ 0.000037
+0.00%
$ 55,664 $ 52,946
Feb 22, 5 AM $ 0.000038
+2.70%
$ 57,169 $ 54,786
Feb 22, 4 AM $ 0.000038
+2.70%
$ 57,169 $ 55,034
Feb 22, 3 AM $ 0.000038
+2.70%
$ 57,169 $ 53,152
Feb 22, 2 AM $ 0.000037
-2.63%
$ 55,664 $ 52,047
Feb 22, 1 AM $ 0.000037
-2.63%
$ 55,664 $ 54,643
Feb 22, 12 AM $ 0.000038
+0.00%
$ 57,169 $ 54,137
Feb 21, 11 PM $ 0.000038
+2.70%
$ 57,169 $ 54,999
Feb 21, 10 PM $ 0.000038
+2.70%
$ 57,169 $ 55,276
Feb 21, 9 PM $ 0.000037
+0.00%
$ 55,664 $ 55,447
Feb 21, 8 PM $ 0.000037
-2.63%
$ 55,664 $ 53,509
Feb 21, 7 PM $ 0.000038
+2.70%
$ 57,169 $ 55,350
Feb 21, 6 PM $ 0.000037
-2.63%
$ 55,664 $ 54,191
Feb 21, 5 PM $ 0.000038
+0.00%
$ 57,169 $ 52,794
Feb 21, 4 PM $ 0.000037
+0.00%
$ 55,664 $ 55,285
Feb 21, 3 PM $ 0.000037
+0.00%
$ 55,664 $ 54,301
Feb 21, 2 PM $ 0.000037
+0.00%
$ 55,664 $ 54,133
Feb 21, 1 PM $ 0.000038
+2.70%
$ 57,169 $ 54,879