Golden Celestial Ratio Historical Data

GCR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000037
-2.63%
$ 55,664 $ 54,159
Feb 21, 11 AM $ 0.000038
+2.70%
$ 57,169 $ 53,724
Feb 21, 10 AM $ 0.000037
-2.63%
$ 55,664 $ 54,044
Feb 21, 9 AM $ 0.000038
+0.00%
$ 57,169 $ 52,790
Feb 21, 8 AM $ 0.000038
+2.70%
$ 57,169 $ 52,287
Feb 21, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 51,844
Feb 21, 6 AM $ 0.000037
-2.63%
$ 55,664 $ 52,322
Feb 21, 5 AM $ 0.000038
+2.70%
$ 57,169 $ 52,714
Feb 21, 4 AM $ 0.000037
-2.63%
$ 55,664 $ 51,653
Feb 21, 3 AM $ 0.000037
+0.00%
$ 55,664 $ 52,610
Feb 21, 2 AM $ 0.000037
-2.63%
$ 55,664 $ 53,117
Feb 21, 1 AM $ 0.000038
+2.70%
$ 57,169 $ 51,901
Feb 21, 12 AM $ 0.000037
+0.00%
$ 55,664 $ 51,636
Feb 20, 11 PM $ 0.000038
+2.70%
$ 57,169 $ 52,164
Feb 20, 10 PM $ 0.000037
+0.00%
$ 55,664 $ 52,452
Feb 20, 9 PM $ 0.000038
+0.00%
$ 57,169 $ 52,104
Feb 20, 8 PM $ 0.000037
+0.00%
$ 55,664 $ 54,163
Feb 20, 7 PM $ 0.000037
+0.00%
$ 55,664 $ 54,439
Feb 20, 6 PM $ 0.000038
+2.70%
$ 57,169 $ 53,172
Feb 20, 5 PM $ 0.000037
-2.63%
$ 55,664 $ 53,557
Feb 20, 4 PM $ 0.000037
-2.63%
$ 55,664 $ 54,148
Feb 20, 3 PM $ 0.000037
+0.00%
$ 55,664 $ 53,360
Feb 20, 2 PM $ 0.000038
+0.00%
$ 57,169 $ 53,025
Feb 20, 1 PM $ 0.000037
+0.00%
$ 55,664 $ 52,718
Feb 20, 12 PM $ 0.000038
+0.00%
$ 57,169 $ 52,208
Feb 20, 11 AM $ 0.000037
+0.00%
$ 55,664 $ 50,025
Feb 20, 10 AM $ 0.000037
-2.63%
$ 55,664 $ 49,889
Feb 20, 9 AM $ 0.000037
+0.00%
$ 55,664 $ 52,681
Feb 20, 8 AM $ 0.000038
+0.00%
$ 57,169 $ 51,995
Feb 20, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 52,364
Feb 20, 6 AM $ 0.000038
+0.00%
$ 57,169 $ 54,937
Feb 20, 5 AM $ 0.000038
+0.00%
$ 57,169 $ 53,158
Feb 20, 4 AM $ 0.000038
+2.70%
$ 57,169 $ 53,646
Feb 20, 3 AM $ 0.000037
-2.63%
$ 55,664 $ 53,443
Feb 20, 2 AM $ 0.000038
+2.70%
$ 57,169 $ 53,661
Feb 20, 1 AM $ 0.000037
+0.00%
$ 55,664 $ 53,905
Feb 20, 12 AM $ 0.000038
+0.00%
$ 57,169 $ 52,047
Feb 19, 11 PM $ 0.000038
+0.00%
$ 57,169 $ 52,233
Feb 19, 10 PM $ 0.000038
+2.70%
$ 57,169 $ 50,692
Feb 19, 9 PM $ 0.000037
+0.00%
$ 55,664 $ 51,099
Feb 19, 8 PM $ 0.000038
+0.00%
$ 57,169 $ 49,331
Feb 19, 7 PM $ 0.000037
+0.00%
$ 55,664 $ 50,449
Feb 19, 6 PM $ 0.000037
-2.63%
$ 55,664 $ 48,816
Feb 19, 5 PM $ 0.000037
+0.00%
$ 55,664 $ 49,870
Feb 19, 4 PM $ 0.000037
+0.00%
$ 55,664 $ 50,836
Feb 19, 3 PM $ 0.000038
+0.00%
$ 57,169 $ 50,795
Feb 19, 2 PM $ 0.000037
+0.00%
$ 55,664 $ 53,854
Feb 19, 1 PM $ 0.000037
+0.00%
$ 55,664 $ 53,540
Feb 19, 12 PM $ 0.000037
+0.00%
$ 55,664 $ 53,543
Feb 19, 11 AM $ 0.000038
+0.00%
$ 57,169 $ 55,809