Golden Celestial Ratio Historical Data

GCR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000037
+0.00%
$ 55,664 $ 50,921
Feb 22, 10 AM $ 0.000037
+0.00%
$ 55,664 $ 51,145
Feb 22, 9 AM $ 0.000037
-2.63%
$ 55,664 $ 52,500
Feb 22, 8 AM $ 0.000038
+0.00%
$ 57,169 $ 54,502
Feb 22, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 54,376
Feb 22, 6 AM $ 0.000037
+0.00%
$ 55,664 $ 52,946
Feb 22, 5 AM $ 0.000038
+2.70%
$ 57,169 $ 54,786
Feb 22, 4 AM $ 0.000038
+2.70%
$ 57,169 $ 55,034
Feb 22, 3 AM $ 0.000038
+2.70%
$ 57,169 $ 53,152
Feb 22, 2 AM $ 0.000037
-2.63%
$ 55,664 $ 52,047
Feb 22, 1 AM $ 0.000037
-2.63%
$ 55,664 $ 54,643
Feb 22, 12 AM $ 0.000038
+0.00%
$ 57,169 $ 54,137
Feb 21, 11 PM $ 0.000038
+2.70%
$ 57,169 $ 54,999
Feb 21, 10 PM $ 0.000038
+2.70%
$ 57,169 $ 55,276
Feb 21, 9 PM $ 0.000037
+0.00%
$ 55,664 $ 55,447
Feb 21, 8 PM $ 0.000037
-2.63%
$ 55,664 $ 53,509
Feb 21, 7 PM $ 0.000038
+2.70%
$ 57,169 $ 55,350
Feb 21, 6 PM $ 0.000037
-2.63%
$ 55,664 $ 54,191
Feb 21, 5 PM $ 0.000038
+0.00%
$ 57,169 $ 52,794
Feb 21, 4 PM $ 0.000037
+0.00%
$ 55,664 $ 55,285
Feb 21, 3 PM $ 0.000037
+0.00%
$ 55,664 $ 54,301
Feb 21, 2 PM $ 0.000037
+0.00%
$ 55,664 $ 54,133
Feb 21, 1 PM $ 0.000038
+2.70%
$ 57,169 $ 54,879
Feb 21, 12 PM $ 0.000037
-2.63%
$ 55,664 $ 54,159
Feb 21, 11 AM $ 0.000038
+2.70%
$ 57,169 $ 53,724
Feb 21, 10 AM $ 0.000037
-2.63%
$ 55,664 $ 54,044
Feb 21, 9 AM $ 0.000038
+0.00%
$ 57,169 $ 52,790
Feb 21, 8 AM $ 0.000038
+2.70%
$ 57,169 $ 52,287
Feb 21, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 51,844
Feb 21, 6 AM $ 0.000037
-2.63%
$ 55,664 $ 52,322
Feb 21, 5 AM $ 0.000038
+2.70%
$ 57,169 $ 52,714
Feb 21, 4 AM $ 0.000037
-2.63%
$ 55,664 $ 51,653
Feb 21, 3 AM $ 0.000037
+0.00%
$ 55,664 $ 52,610
Feb 21, 2 AM $ 0.000037
-2.63%
$ 55,664 $ 53,117
Feb 21, 1 AM $ 0.000038
+2.70%
$ 57,169 $ 51,901
Feb 21, 12 AM $ 0.000037
+0.00%
$ 55,664 $ 51,636
Feb 20, 11 PM $ 0.000038
+2.70%
$ 57,169 $ 52,164
Feb 20, 10 PM $ 0.000037
+0.00%
$ 55,664 $ 52,452
Feb 20, 9 PM $ 0.000038
+0.00%
$ 57,169 $ 52,104
Feb 20, 8 PM $ 0.000037
+0.00%
$ 55,664 $ 54,163
Feb 20, 7 PM $ 0.000037
+0.00%
$ 55,664 $ 54,439
Feb 20, 6 PM $ 0.000038
+2.70%
$ 57,169 $ 53,172
Feb 20, 5 PM $ 0.000037
-2.63%
$ 55,664 $ 53,557
Feb 20, 4 PM $ 0.000037
-2.63%
$ 55,664 $ 54,148
Feb 20, 3 PM $ 0.000037
+0.00%
$ 55,664 $ 53,360
Feb 20, 2 PM $ 0.000038
+0.00%
$ 57,169 $ 53,025
Feb 20, 1 PM $ 0.000037
+0.00%
$ 55,664 $ 52,718
Feb 20, 12 PM $ 0.000038
+0.00%
$ 57,169 $ 52,208
Feb 20, 11 AM $ 0.000037
+0.00%
$ 55,664 $ 50,025
Feb 20, 10 AM $ 0.000037
-2.63%
$ 55,664 $ 49,889