Golden Celestial Ratio Historical Data

GCR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.000038
+0.00%
$57,169 $51,109
Feb 22, 6 PM $0.000037
+0.00%
$55,664 $50,952
Feb 22, 5 PM $0.000037
+0.00%
$55,664 $49,837
Feb 22, 4 PM $0.000038
+0.00%
$57,169 $48,868
Feb 22, 3 PM $0.000038
+2.70%
$57,169 $50,640
Feb 22, 2 PM $0.000038
+2.70%
$57,169 $49,844
Feb 22, 1 PM $0.000037
+0.00%
$55,664 $49,246
Feb 22, 12 PM $0.000037
+0.00%
$55,664 $50,211
Feb 22, 11 AM $0.000037
+0.00%
$55,664 $50,921
Feb 22, 10 AM $0.000037
+0.00%
$55,664 $51,145
Feb 22, 9 AM $0.000037
-2.63%
$55,664 $52,500
Feb 22, 8 AM $0.000038
+0.00%
$57,169 $54,502
Feb 22, 7 AM $0.000038
+0.00%
$57,169 $54,376
Feb 22, 6 AM $0.000037
+0.00%
$55,664 $52,946
Feb 22, 5 AM $0.000038
+2.70%
$57,169 $54,786
Feb 22, 4 AM $0.000038
+2.70%
$57,169 $55,034
Feb 22, 3 AM $0.000038
+2.70%
$57,169 $53,152
Feb 22, 2 AM $0.000037
-2.63%
$55,664 $52,047
Feb 22, 1 AM $0.000037
-2.63%
$55,664 $54,643
Feb 22, 12 AM $0.000038
+0.00%
$57,169 $54,137
Feb 21, 11 PM $0.000038
+2.70%
$57,169 $54,999
Feb 21, 10 PM $0.000038
+2.70%
$57,169 $55,276
Feb 21, 9 PM $0.000037
+0.00%
$55,664 $55,447
Feb 21, 8 PM $0.000037
-2.63%
$55,664 $53,509
Feb 21, 7 PM $0.000038
+2.70%
$57,169 $55,350
Feb 21, 6 PM $0.000037
-2.63%
$55,664 $54,191
Feb 21, 5 PM $0.000038
+0.00%
$57,169 $52,794
Feb 21, 4 PM $0.000037
+0.00%
$55,664 $55,285
Feb 21, 3 PM $0.000037
+0.00%
$55,664 $54,301
Feb 21, 2 PM $0.000037
+0.00%
$55,664 $54,133
Feb 21, 1 PM $0.000038
+2.70%
$57,169 $54,879
Feb 21, 12 PM $0.000037
-2.63%
$55,664 $54,159
Feb 21, 11 AM $0.000038
+2.70%
$57,169 $53,724
Feb 21, 10 AM $0.000037
-2.63%
$55,664 $54,044
Feb 21, 9 AM $0.000038
+0.00%
$57,169 $52,790
Feb 21, 8 AM $0.000038
+2.70%
$57,169 $52,287
Feb 21, 7 AM $0.000038
+0.00%
$57,169 $51,844
Feb 21, 6 AM $0.000037
-2.63%
$55,664 $52,322
Feb 21, 5 AM $0.000038
+2.70%
$57,169 $52,714
Feb 21, 4 AM $0.000037
-2.63%
$55,664 $51,653
Feb 21, 3 AM $0.000037
+0.00%
$55,664 $52,610
Feb 21, 2 AM $0.000037
-2.63%
$55,664 $53,117
Feb 21, 1 AM $0.000038
+2.70%
$57,169 $51,901
Feb 21, 12 AM $0.000037
+0.00%
$55,664 $51,636
Feb 20, 11 PM $0.000038
+2.70%
$57,169 $52,164
Feb 20, 10 PM $0.000037
+0.00%
$55,664 $52,452
Feb 20, 9 PM $0.000038
+0.00%
$57,169 $52,104
Feb 20, 8 PM $0.000037
+0.00%
$55,664 $54,163
Feb 20, 7 PM $0.000037
+0.00%
$55,664 $54,439
Feb 20, 6 PM $0.000038
+2.70%
$57,169 $53,172