Golden Celestial Ratio Historical Data

GCR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.000037
-2.63%
$55,664 $53,557
Feb 20, 4 PM $0.000037
-2.63%
$55,664 $54,148
Feb 20, 3 PM $0.000037
+0.00%
$55,664 $53,360
Feb 20, 2 PM $0.000038
+0.00%
$57,169 $53,025
Feb 20, 1 PM $0.000037
+0.00%
$55,664 $52,718
Feb 20, 12 PM $0.000038
+0.00%
$57,169 $52,208
Feb 20, 11 AM $0.000037
+0.00%
$55,664 $50,025
Feb 20, 10 AM $0.000037
-2.63%
$55,664 $49,889
Feb 20, 9 AM $0.000037
+0.00%
$55,664 $52,681
Feb 20, 8 AM $0.000038
+0.00%
$57,169 $51,995
Feb 20, 7 AM $0.000038
+0.00%
$57,169 $52,364
Feb 20, 6 AM $0.000038
+0.00%
$57,169 $54,937
Feb 20, 5 AM $0.000038
+0.00%
$57,169 $53,158
Feb 20, 4 AM $0.000038
+2.70%
$57,169 $53,646
Feb 20, 3 AM $0.000037
-2.63%
$55,664 $53,443
Feb 20, 2 AM $0.000038
+2.70%
$57,169 $53,661
Feb 20, 1 AM $0.000037
+0.00%
$55,664 $53,905
Feb 20, 12 AM $0.000038
+0.00%
$57,169 $52,047
Feb 19, 11 PM $0.000038
+0.00%
$57,169 $52,233
Feb 19, 10 PM $0.000038
+2.70%
$57,169 $50,692
Feb 19, 9 PM $0.000037
+0.00%
$55,664 $51,099
Feb 19, 8 PM $0.000038
+0.00%
$57,169 $49,331
Feb 19, 7 PM $0.000037
+0.00%
$55,664 $50,449
Feb 19, 6 PM $0.000037
-2.63%
$55,664 $48,816
Feb 19, 5 PM $0.000037
+0.00%
$55,664 $49,870
Feb 19, 4 PM $0.000037
+0.00%
$55,664 $50,836
Feb 19, 3 PM $0.000038
+0.00%
$57,169 $50,795
Feb 19, 2 PM $0.000037
+0.00%
$55,664 $53,854
Feb 19, 1 PM $0.000037
+0.00%
$55,664 $53,540
Feb 19, 12 PM $0.000037
+0.00%
$55,664 $53,543
Feb 19, 11 AM $0.000038
+0.00%
$57,169 $55,809
Feb 19, 10 AM $0.000038
+0.00%
$57,169 $53,596
Feb 19, 9 AM $0.000037
+0.00%
$55,664 $52,787
Feb 19, 8 AM $0.000037
+0.00%
$55,664 $52,140
Feb 19, 7 AM $0.000038
+0.00%
$57,169 $51,814
Feb 19, 6 AM $0.000038
+2.70%
$57,169 $53,204
Feb 19, 5 AM $0.000038
+2.70%
$57,169 $51,423
Feb 19, 4 AM $0.000037
-2.63%
$55,664 $50,939
Feb 19, 3 AM $0.000037
-2.63%
$55,664 $53,079
Feb 19, 2 AM $0.000038
+2.70%
$57,169 $53,258
Feb 19, 1 AM $0.000038
+0.00%
$57,169 $51,539
Feb 19, 12 AM $0.000038
+2.70%
$57,169 $53,257
Feb 18, 11 PM $0.000038
+2.70%
$57,169 $52,184
Feb 18, 10 PM $0.000038
+2.70%
$57,169 $52,195
Feb 18, 9 PM $0.000037
+0.00%
$55,664 $53,219
Feb 18, 8 PM $0.000038
+2.70%
$57,169 $51,732
Feb 18, 7 PM $0.000038
+2.70%
$57,169 $52,216
Feb 18, 6 PM $0.000037
+0.00%
$55,664 $51,986
Feb 18, 5 PM $0.000038
+2.70%
$57,169 $52,773
Feb 18, 4 PM $0.000037
+0.00%
$55,664 $52,961