Golden Celestial Ratio Historical Data

GCR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000037
+0.00%
$ 55,664 $ 52,681
Feb 20, 8 AM $ 0.000038
+0.00%
$ 57,169 $ 51,995
Feb 20, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 52,364
Feb 20, 6 AM $ 0.000038
+0.00%
$ 57,169 $ 54,937
Feb 20, 5 AM $ 0.000038
+0.00%
$ 57,169 $ 53,158
Feb 20, 4 AM $ 0.000038
+2.70%
$ 57,169 $ 53,646
Feb 20, 3 AM $ 0.000037
-2.63%
$ 55,664 $ 53,443
Feb 20, 2 AM $ 0.000038
+2.70%
$ 57,169 $ 53,661
Feb 20, 1 AM $ 0.000037
+0.00%
$ 55,664 $ 53,905
Feb 20, 12 AM $ 0.000038
+0.00%
$ 57,169 $ 52,047
Feb 19, 11 PM $ 0.000038
+0.00%
$ 57,169 $ 52,233
Feb 19, 10 PM $ 0.000038
+2.70%
$ 57,169 $ 50,692
Feb 19, 9 PM $ 0.000037
+0.00%
$ 55,664 $ 51,099
Feb 19, 8 PM $ 0.000038
+0.00%
$ 57,169 $ 49,331
Feb 19, 7 PM $ 0.000037
+0.00%
$ 55,664 $ 50,449
Feb 19, 6 PM $ 0.000037
-2.63%
$ 55,664 $ 48,816
Feb 19, 5 PM $ 0.000037
+0.00%
$ 55,664 $ 49,870
Feb 19, 4 PM $ 0.000037
+0.00%
$ 55,664 $ 50,836
Feb 19, 3 PM $ 0.000038
+0.00%
$ 57,169 $ 50,795
Feb 19, 2 PM $ 0.000037
+0.00%
$ 55,664 $ 53,854
Feb 19, 1 PM $ 0.000037
+0.00%
$ 55,664 $ 53,540
Feb 19, 12 PM $ 0.000037
+0.00%
$ 55,664 $ 53,543
Feb 19, 11 AM $ 0.000038
+0.00%
$ 57,169 $ 55,809
Feb 19, 10 AM $ 0.000038
+0.00%
$ 57,169 $ 53,596
Feb 19, 9 AM $ 0.000037
+0.00%
$ 55,664 $ 52,787
Feb 19, 8 AM $ 0.000037
+0.00%
$ 55,664 $ 52,140
Feb 19, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 51,814
Feb 19, 6 AM $ 0.000038
+2.70%
$ 57,169 $ 53,204
Feb 19, 5 AM $ 0.000038
+2.70%
$ 57,169 $ 51,423
Feb 19, 4 AM $ 0.000037
-2.63%
$ 55,664 $ 50,939
Feb 19, 3 AM $ 0.000037
-2.63%
$ 55,664 $ 53,079
Feb 19, 2 AM $ 0.000038
+2.70%
$ 57,169 $ 53,258
Feb 19, 1 AM $ 0.000038
+0.00%
$ 57,169 $ 51,539
Feb 19, 12 AM $ 0.000038
+2.70%
$ 57,169 $ 53,257
Feb 18, 11 PM $ 0.000038
+2.70%
$ 57,169 $ 52,184
Feb 18, 10 PM $ 0.000038
+2.70%
$ 57,169 $ 52,195
Feb 18, 9 PM $ 0.000037
+0.00%
$ 55,664 $ 53,219
Feb 18, 8 PM $ 0.000038
+2.70%
$ 57,169 $ 51,732
Feb 18, 7 PM $ 0.000038
+2.70%
$ 57,169 $ 52,216
Feb 18, 6 PM $ 0.000037
+0.00%
$ 55,664 $ 51,986
Feb 18, 5 PM $ 0.000038
+2.70%
$ 57,169 $ 52,773
Feb 18, 4 PM $ 0.000037
+0.00%
$ 55,664 $ 52,961
Feb 18, 3 PM $ 0.000038
+0.00%
$ 57,169 $ 53,871
Feb 18, 2 PM $ 0.000038
+2.70%
$ 57,169 $ 52,243
Feb 18, 1 PM $ 0.000037
+0.00%
$ 55,664 $ 51,690
Feb 18, 12 PM $ 0.000038
+0.00%
$ 57,169 $ 51,297
Feb 18, 11 AM $ 0.000037
+0.00%
$ 55,664 $ 52,346
Feb 18, 10 AM $ 0.000037
-2.63%
$ 55,664 $ 51,558
Feb 18, 9 AM $ 0.000038
+2.70%
$ 57,169 $ 53,770
Feb 18, 8 AM $ 0.000038
+0.00%
$ 57,169 $ 54,098