Golden Celestial Ratio Historical Data

GCR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000037
+0.00%
$ 55,664 $ 50,660
Feb 17, 7 AM $ 0.000037
+0.00%
$ 55,664 $ 51,430
Feb 17, 6 AM $ 0.000038
+2.70%
$ 57,169 $ 53,613
Feb 17, 5 AM $ 0.000038
+2.70%
$ 57,169 $ 52,470
Feb 17, 4 AM $ 0.000038
+2.70%
$ 57,169 $ 50,480
Feb 17, 3 AM $ 0.000038
+2.70%
$ 57,169 $ 52,472
Feb 17, 2 AM $ 0.000038
+2.70%
$ 57,169 $ 53,545
Feb 17, 1 AM $ 0.000038
+0.00%
$ 57,169 $ 53,798
Feb 17, 12 AM $ 0.000038
+0.00%
$ 57,169 $ 53,061
Feb 16, 11 PM $ 0.000038
+0.00%
$ 57,169 $ 54,453
Feb 16, 10 PM $ 0.000037
+0.00%
$ 55,664 $ 53,111
Feb 16, 9 PM $ 0.000037
+0.00%
$ 55,664 $ 53,666
Feb 16, 8 PM $ 0.000038
+2.70%
$ 57,169 $ 53,616
Feb 16, 7 PM $ 0.000037
-2.63%
$ 55,664 $ 53,950
Feb 16, 6 PM $ 0.000038
+2.70%
$ 57,169 $ 53,298
Feb 16, 5 PM $ 0.000037
+0.00%
$ 55,664 $ 52,262
Feb 16, 4 PM $ 0.000038
+2.70%
$ 57,169 $ 51,817
Feb 16, 3 PM $ 0.000037
+0.00%
$ 55,664 $ 52,578
Feb 16, 2 PM $ 0.000038
+0.00%
$ 57,169 $ 50,901
Feb 16, 1 PM $ 0.000038
+2.70%
$ 57,169 $ 52,581
Feb 16, 12 PM $ 0.000038
+2.70%
$ 57,169 $ 52,192
Feb 16, 11 AM $ 0.000037
+0.00%
$ 55,664 $ 51,343
Feb 16, 10 AM $ 0.000038
+2.70%
$ 57,169 $ 51,629
Feb 16, 9 AM $ 0.000038
+0.00%
$ 57,169 $ 53,927
Feb 16, 8 AM $ 0.000038
+0.00%
$ 57,169 $ 53,579
Feb 16, 7 AM $ 0.000037
+0.00%
$ 55,664 $ 53,125
Feb 16, 6 AM $ 0.000037
-2.63%
$ 55,664 $ 51,948
Feb 16, 5 AM $ 0.000038
+2.70%
$ 57,169 $ 54,003
Feb 16, 4 AM $ 0.000038
+0.00%
$ 57,169 $ 53,532
Feb 16, 3 AM $ 0.000037
+0.00%
$ 55,664 $ 53,239
Feb 16, 2 AM $ 0.000037
-2.63%
$ 55,664 $ 52,181
Feb 16, 1 AM $ 0.000038
+2.70%
$ 57,169 $ 53,685
Feb 16, 12 AM $ 0.000037
+0.00%
$ 55,664 $ 53,180
Feb 15, 11 PM $ 0.000037
+0.00%
$ 55,664 $ 54,606
Feb 15, 10 PM $ 0.000037
-2.63%
$ 55,664 $ 52,983
Feb 15, 9 PM $ 0.000037
+0.00%
$ 55,664 $ 55,181
Feb 15, 8 PM $ 0.000037
+0.00%
$ 55,664 $ 53,172
Feb 15, 7 PM $ 0.000037
-2.63%
$ 55,664 $ 53,312
Feb 15, 6 PM $ 0.000038
+2.70%
$ 57,169 $ 53,725
Feb 15, 5 PM $ 0.000037
-2.63%
$ 55,664 $ 52,104
Feb 15, 4 PM $ 0.000038
+2.70%
$ 57,169 $ 53,595
Feb 15, 3 PM $ 0.000038
+0.00%
$ 57,169 $ 52,588
Feb 15, 2 PM $ 0.000037
+0.00%
$ 55,664 $ 51,498
Feb 15, 1 PM $ 0.000038
+0.00%
$ 57,169 $ 50,977
Feb 15, 12 PM $ 0.000038
+0.00%
$ 57,169 $ 53,560
Feb 15, 11 AM $ 0.000037
-2.63%
$ 55,664 $ 53,166
Feb 15, 10 AM $ 0.000037
+0.00%
$ 55,664 $ 52,447
Feb 15, 9 AM $ 0.000038
+0.00%
$ 57,169 $ 51,408
Feb 15, 8 AM $ 0.000038
+2.70%
$ 57,169 $ 51,951
Feb 15, 7 AM $ 0.000037
+0.00%
$ 55,664 $ 51,909