Golden Celestial Ratio Historical Data

GCR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.000038
+0.00%
$57,169 $53,871
Feb 18, 2 PM $0.000038
+2.70%
$57,169 $52,243
Feb 18, 1 PM $0.000037
+0.00%
$55,664 $51,690
Feb 18, 12 PM $0.000038
+0.00%
$57,169 $51,297
Feb 18, 11 AM $0.000037
+0.00%
$55,664 $52,346
Feb 18, 10 AM $0.000037
-2.63%
$55,664 $51,558
Feb 18, 9 AM $0.000038
+2.70%
$57,169 $53,770
Feb 18, 8 AM $0.000038
+0.00%
$57,169 $54,098
Feb 18, 7 AM $0.000037
+0.00%
$55,664 $55,480
Feb 18, 6 AM $0.000037
-2.63%
$55,664 $52,844
Feb 18, 5 AM $0.000038
+2.70%
$57,169 $54,821
Feb 18, 4 AM $0.000038
+0.00%
$57,169 $54,708
Feb 18, 3 AM $0.000038
+0.00%
$57,169 $54,709
Feb 18, 2 AM $0.000038
+0.00%
$57,169 $54,041
Feb 18, 1 AM $0.000038
+0.00%
$57,169 $54,000
Feb 18, 12 AM $0.000037
-2.63%
$55,664 $52,738
Feb 17, 11 PM $0.000038
+2.70%
$57,169 $54,272
Feb 17, 10 PM $0.000037
-2.63%
$55,664 $52,818
Feb 17, 9 PM $0.000038
+0.00%
$57,169 $53,755
Feb 17, 8 PM $0.000038
+2.70%
$57,169 $54,102
Feb 17, 7 PM $0.000037
+0.00%
$55,664 $52,554
Feb 17, 6 PM $0.000038
+2.70%
$57,169 $52,481
Feb 17, 5 PM $0.000037
-2.63%
$55,664 $53,206
Feb 17, 4 PM $0.000038
+0.00%
$57,169 $54,714
Feb 17, 3 PM $0.000037
+0.00%
$55,664 $52,637
Feb 17, 2 PM $0.000038
+2.70%
$57,169 $53,137
Feb 17, 1 PM $0.000037
+0.00%
$55,664 $52,470
Feb 17, 12 PM $0.000038
+2.70%
$57,169 $54,037
Feb 17, 11 AM $0.000038
+0.00%
$57,169 $54,992
Feb 17, 10 AM $0.000038
+2.70%
$57,169 $54,815
Feb 17, 9 AM $0.000037
+0.00%
$55,664 $52,810
Feb 17, 8 AM $0.000037
+0.00%
$55,664 $50,660
Feb 17, 7 AM $0.000037
+0.00%
$55,664 $51,430
Feb 17, 6 AM $0.000038
+2.70%
$57,169 $53,613
Feb 17, 5 AM $0.000038
+2.70%
$57,169 $52,470
Feb 17, 4 AM $0.000038
+2.70%
$57,169 $50,480
Feb 17, 3 AM $0.000038
+2.70%
$57,169 $52,472
Feb 17, 2 AM $0.000038
+2.70%
$57,169 $53,545
Feb 17, 1 AM $0.000038
+0.00%
$57,169 $53,798
Feb 17, 12 AM $0.000038
+0.00%
$57,169 $53,061
Feb 16, 11 PM $0.000038
+0.00%
$57,169 $54,453
Feb 16, 10 PM $0.000037
+0.00%
$55,664 $53,111
Feb 16, 9 PM $0.000037
+0.00%
$55,664 $53,666
Feb 16, 8 PM $0.000038
+2.70%
$57,169 $53,616
Feb 16, 7 PM $0.000037
-2.63%
$55,664 $53,950
Feb 16, 6 PM $0.000038
+2.70%
$57,169 $53,298
Feb 16, 5 PM $0.000037
+0.00%
$55,664 $52,262
Feb 16, 4 PM $0.000038
+2.70%
$57,169 $51,817
Feb 16, 3 PM $0.000037
+0.00%
$55,664 $52,578
Feb 16, 2 PM $0.000038
+0.00%
$57,169 $50,901