Golden Celestial Ratio Historical Data

GCR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.000038
+2.70%
$57,169 $52,581
Feb 16, 12 PM $0.000038
+2.70%
$57,169 $52,192
Feb 16, 11 AM $0.000037
+0.00%
$55,664 $51,343
Feb 16, 10 AM $0.000038
+2.70%
$57,169 $51,629
Feb 16, 9 AM $0.000038
+0.00%
$57,169 $53,927
Feb 16, 8 AM $0.000038
+0.00%
$57,169 $53,579
Feb 16, 7 AM $0.000037
+0.00%
$55,664 $53,125
Feb 16, 6 AM $0.000037
-2.63%
$55,664 $51,948
Feb 16, 5 AM $0.000038
+2.70%
$57,169 $54,003
Feb 16, 4 AM $0.000038
+0.00%
$57,169 $53,532
Feb 16, 3 AM $0.000037
+0.00%
$55,664 $53,239
Feb 16, 2 AM $0.000037
-2.63%
$55,664 $52,181
Feb 16, 1 AM $0.000038
+2.70%
$57,169 $53,685
Feb 16, 12 AM $0.000037
+0.00%
$55,664 $53,180
Feb 15, 11 PM $0.000037
+0.00%
$55,664 $54,606
Feb 15, 10 PM $0.000037
-2.63%
$55,664 $52,983
Feb 15, 9 PM $0.000037
+0.00%
$55,664 $55,181
Feb 15, 8 PM $0.000037
+0.00%
$55,664 $53,172
Feb 15, 7 PM $0.000037
-2.63%
$55,664 $53,312
Feb 15, 6 PM $0.000038
+2.70%
$57,169 $53,725
Feb 15, 5 PM $0.000037
-2.63%
$55,664 $52,104
Feb 15, 4 PM $0.000038
+2.70%
$57,169 $53,595
Feb 15, 3 PM $0.000038
+0.00%
$57,169 $52,588
Feb 15, 2 PM $0.000037
+0.00%
$55,664 $51,498
Feb 15, 1 PM $0.000038
+0.00%
$57,169 $50,977
Feb 15, 12 PM $0.000038
+0.00%
$57,169 $53,560
Feb 15, 11 AM $0.000037
-2.63%
$55,664 $53,166
Feb 15, 10 AM $0.000037
+0.00%
$55,664 $52,447
Feb 15, 9 AM $0.000038
+0.00%
$57,169 $51,408
Feb 15, 8 AM $0.000038
+2.70%
$57,169 $51,951
Feb 15, 7 AM $0.000037
+0.00%
$55,664 $51,909
Feb 15, 6 AM $0.000038
+2.70%
$57,169 $50,368
Feb 15, 5 AM $0.000037
-2.63%
$55,664 $49,790
Feb 15, 4 AM $0.000038
+0.00%
$57,169 $51,168
Feb 15, 3 AM $0.000038
+2.70%
$57,169 $51,764
Feb 15, 2 AM $0.000037
+0.00%
$55,664 $49,298
Feb 15, 1 AM $0.000038
+2.70%
$57,169 $50,015
Feb 15, 12 AM $0.000037
+0.00%
$55,664 $50,314
Feb 14, 11 PM $0.000037
+0.00%
$55,664 $50,880
Feb 14, 10 PM $0.000037
-2.63%
$55,664 $49,581
Feb 14, 9 PM $0.000037
-2.63%
$55,664 $50,717
Feb 14, 8 PM $0.000037
-2.63%
$55,664 $51,174
Feb 14, 7 PM $0.000038
+0.00%
$57,169 $51,039
Feb 14, 6 PM $0.000037
+0.00%
$55,664 $52,691
Feb 14, 5 PM $0.000037
-2.63%
$55,664 $52,173
Feb 14, 4 PM $0.000037
+0.00%
$55,664 $55,061
Feb 14, 3 PM $0.000037
+0.00%
$55,664 $53,689
Feb 14, 2 PM $0.000037
+0.00%
$55,664 $54,622
Feb 14, 1 PM $0.000038
+0.00%
$57,169 $55,027
Feb 14, 12 PM $0.000037
+0.00%
$55,664 $54,277