Golden Celestial Ratio Historical Data

GCR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000038
+2.70%
$ 57,169 $ 54,003
Feb 16, 4 AM $ 0.000038
+0.00%
$ 57,169 $ 53,532
Feb 16, 3 AM $ 0.000037
+0.00%
$ 55,664 $ 53,239
Feb 16, 2 AM $ 0.000037
-2.63%
$ 55,664 $ 52,181
Feb 16, 1 AM $ 0.000038
+2.70%
$ 57,169 $ 53,685
Feb 16, 12 AM $ 0.000037
+0.00%
$ 55,664 $ 53,180
Feb 15, 11 PM $ 0.000037
+0.00%
$ 55,664 $ 54,606
Feb 15, 10 PM $ 0.000037
-2.63%
$ 55,664 $ 52,983
Feb 15, 9 PM $ 0.000037
+0.00%
$ 55,664 $ 55,181
Feb 15, 8 PM $ 0.000037
+0.00%
$ 55,664 $ 53,172
Feb 15, 7 PM $ 0.000037
-2.63%
$ 55,664 $ 53,312
Feb 15, 6 PM $ 0.000038
+2.70%
$ 57,169 $ 53,725
Feb 15, 5 PM $ 0.000037
-2.63%
$ 55,664 $ 52,104
Feb 15, 4 PM $ 0.000038
+2.70%
$ 57,169 $ 53,595
Feb 15, 3 PM $ 0.000038
+0.00%
$ 57,169 $ 52,588
Feb 15, 2 PM $ 0.000037
+0.00%
$ 55,664 $ 51,498
Feb 15, 1 PM $ 0.000038
+0.00%
$ 57,169 $ 50,977
Feb 15, 12 PM $ 0.000038
+0.00%
$ 57,169 $ 53,560
Feb 15, 11 AM $ 0.000037
-2.63%
$ 55,664 $ 53,166
Feb 15, 10 AM $ 0.000037
+0.00%
$ 55,664 $ 52,447
Feb 15, 9 AM $ 0.000038
+0.00%
$ 57,169 $ 51,408
Feb 15, 8 AM $ 0.000038
+2.70%
$ 57,169 $ 51,951
Feb 15, 7 AM $ 0.000037
+0.00%
$ 55,664 $ 51,909
Feb 15, 6 AM $ 0.000038
+2.70%
$ 57,169 $ 50,368
Feb 15, 5 AM $ 0.000037
-2.63%
$ 55,664 $ 49,790
Feb 15, 4 AM $ 0.000038
+0.00%
$ 57,169 $ 51,168
Feb 15, 3 AM $ 0.000038
+2.70%
$ 57,169 $ 51,764
Feb 15, 2 AM $ 0.000037
+0.00%
$ 55,664 $ 49,298
Feb 15, 1 AM $ 0.000038
+2.70%
$ 57,169 $ 50,015
Feb 15, 12 AM $ 0.000037
+0.00%
$ 55,664 $ 50,314
Feb 14, 11 PM $ 0.000037
+0.00%
$ 55,664 $ 50,880
Feb 14, 10 PM $ 0.000037
-2.63%
$ 55,664 $ 49,581
Feb 14, 9 PM $ 0.000037
-2.63%
$ 55,664 $ 50,717
Feb 14, 8 PM $ 0.000037
-2.63%
$ 55,664 $ 51,174
Feb 14, 7 PM $ 0.000038
+0.00%
$ 57,169 $ 51,039
Feb 14, 6 PM $ 0.000037
+0.00%
$ 55,664 $ 52,691
Feb 14, 5 PM $ 0.000037
-2.63%
$ 55,664 $ 52,173
Feb 14, 4 PM $ 0.000037
+0.00%
$ 55,664 $ 55,061
Feb 14, 3 PM $ 0.000037
+0.00%
$ 55,664 $ 53,689
Feb 14, 2 PM $ 0.000037
+0.00%
$ 55,664 $ 54,622
Feb 14, 1 PM $ 0.000038
+0.00%
$ 57,169 $ 55,027
Feb 14, 12 PM $ 0.000037
+0.00%
$ 55,664 $ 54,277
Feb 14, 11 AM $ 0.000037
-2.63%
$ 55,664 $ 53,881
Feb 14, 10 AM $ 0.000038
+2.70%
$ 57,169 $ 55,028
Feb 14, 9 AM $ 0.000037
+0.00%
$ 55,664 $ 56,498
Feb 14, 8 AM $ 0.000037
-2.63%
$ 55,664 $ 54,159
Feb 14, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 54,036
Feb 14, 6 AM $ 0.000037
+0.00%
$ 55,664 $ 55,329
Feb 14, 5 AM $ 0.000037
+0.00%
$ 55,664 $ 54,064
Feb 14, 4 AM $ 0.000038
+0.00%
$ 57,169 $ 54,307