Golden Celestial Ratio Historical Data

GCR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000038
+2.70%
$ 57,169 $ 50,368
Feb 15, 5 AM $ 0.000037
-2.63%
$ 55,664 $ 49,790
Feb 15, 4 AM $ 0.000038
+0.00%
$ 57,169 $ 51,168
Feb 15, 3 AM $ 0.000038
+2.70%
$ 57,169 $ 51,764
Feb 15, 2 AM $ 0.000037
+0.00%
$ 55,664 $ 49,298
Feb 15, 1 AM $ 0.000038
+2.70%
$ 57,169 $ 50,015
Feb 15, 12 AM $ 0.000037
+0.00%
$ 55,664 $ 50,314
Feb 14, 11 PM $ 0.000037
+0.00%
$ 55,664 $ 50,880
Feb 14, 10 PM $ 0.000037
-2.63%
$ 55,664 $ 49,581
Feb 14, 9 PM $ 0.000037
-2.63%
$ 55,664 $ 50,717
Feb 14, 8 PM $ 0.000037
-2.63%
$ 55,664 $ 51,174
Feb 14, 7 PM $ 0.000038
+0.00%
$ 57,169 $ 51,039
Feb 14, 6 PM $ 0.000037
+0.00%
$ 55,664 $ 52,691
Feb 14, 5 PM $ 0.000037
-2.63%
$ 55,664 $ 52,173
Feb 14, 4 PM $ 0.000037
+0.00%
$ 55,664 $ 55,061
Feb 14, 3 PM $ 0.000037
+0.00%
$ 55,664 $ 53,689
Feb 14, 2 PM $ 0.000037
+0.00%
$ 55,664 $ 54,622
Feb 14, 1 PM $ 0.000038
+0.00%
$ 57,169 $ 55,027
Feb 14, 12 PM $ 0.000037
+0.00%
$ 55,664 $ 54,277
Feb 14, 11 AM $ 0.000037
-2.63%
$ 55,664 $ 53,881
Feb 14, 10 AM $ 0.000038
+2.70%
$ 57,169 $ 55,028
Feb 14, 9 AM $ 0.000037
+0.00%
$ 55,664 $ 56,498
Feb 14, 8 AM $ 0.000037
-2.63%
$ 55,664 $ 54,159
Feb 14, 7 AM $ 0.000038
+0.00%
$ 57,169 $ 54,036
Feb 14, 6 AM $ 0.000037
+0.00%
$ 55,664 $ 55,329
Feb 14, 5 AM $ 0.000037
+0.00%
$ 55,664 $ 54,064
Feb 14, 4 AM $ 0.000038
+0.00%
$ 57,169 $ 54,307
Feb 14, 3 AM $ 0.000038
+0.00%
$ 55,664 $ 53,857
Feb 14, 2 AM $ 0.000037
+0.00%
$ 55,664 $ 54,848
Feb 14, 1 AM $ 0.000038
+0.00%
$ 57,169 $ 51,809
Feb 14, 12 AM $ 0.000038
+0.00%
$ 57,169 $ 52,937
Feb 13, 11 PM $ 0.000038
+2.70%
$ 57,169 $ 53,162
Feb 13, 10 PM $ 0.000037
+0.00%
$ 55,664 $ 52,795
Feb 13, 9 PM $ 0.000038
+0.00%
$ 57,169 $ 51,993
Feb 13, 8 PM $ 0.000038
+0.00%
$ 57,169 $ 53,740
Feb 13, 7 PM $ 0.000037
+0.00%
$ 55,664 $ 51,054
Feb 13, 6 PM $ 0.000038
+0.00%
$ 57,169 $ 49,965
Feb 13, 5 PM $ 0.000037
-2.63%
$ 55,664 $ 51,743
Feb 13, 4 PM $ 0.000037
-2.63%
$ 55,664 $ 49,651
Feb 13, 3 PM $ 0.000037
-2.63%
$ 55,664 $ 50,300
Feb 13, 2 PM $ 0.000038
+2.70%
$ 57,169 $ 49,737
Feb 13, 1 PM $ 0.000038
+2.70%
$ 57,169 $ 49,234
Feb 13, 12 PM $ 0.000037
-2.63%
$ 55,664 $ 49,148
Feb 13, 11 AM $ 0.000037
+0.00%
$ 55,664 $ 49,813
Feb 13, 10 AM $ 0.000038
+0.00%
$ 57,169 $ 50,938
Feb 13, 9 AM $ 0.000037
+0.00%
$ 55,664 $ 50,955
Feb 13, 8 AM $ 0.000037
+0.00%
$ 55,664 $ 50,501
Feb 13, 7 AM $ 0.000038
+2.70%
$ 57,169 $ 51,535
Feb 13, 6 AM $ 0.000037
+0.00%
$ 55,664 $ 52,176
Feb 13, 5 AM $ 0.000037
-2.63%
$ 55,664 $ 51,904