Golden Celestial Ratio Historical Data

GCR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.000037
-2.63%
$55,664 $53,881
Feb 14, 10 AM $0.000038
+2.70%
$57,169 $55,028
Feb 14, 9 AM $0.000037
+0.00%
$55,664 $56,498
Feb 14, 8 AM $0.000037
-2.63%
$55,664 $54,159
Feb 14, 7 AM $0.000038
+0.00%
$57,169 $54,036
Feb 14, 6 AM $0.000037
+0.00%
$55,664 $55,329
Feb 14, 5 AM $0.000037
+0.00%
$55,664 $54,064
Feb 14, 4 AM $0.000038
+0.00%
$57,169 $54,307
Feb 14, 3 AM $0.000038
+0.00%
$55,664 $53,857
Feb 14, 2 AM $0.000037
+0.00%
$55,664 $54,848
Feb 14, 1 AM $0.000038
+0.00%
$57,169 $51,809
Feb 14, 12 AM $0.000038
+0.00%
$57,169 $52,937
Feb 13, 11 PM $0.000038
+2.70%
$57,169 $53,162
Feb 13, 10 PM $0.000037
+0.00%
$55,664 $52,795
Feb 13, 9 PM $0.000038
+0.00%
$57,169 $51,993
Feb 13, 8 PM $0.000038
+0.00%
$57,169 $53,740
Feb 13, 7 PM $0.000037
+0.00%
$55,664 $51,054
Feb 13, 6 PM $0.000038
+0.00%
$57,169 $49,965
Feb 13, 5 PM $0.000037
-2.63%
$55,664 $51,743
Feb 13, 4 PM $0.000037
-2.63%
$55,664 $49,651
Feb 13, 3 PM $0.000037
-2.63%
$55,664 $50,300
Feb 13, 2 PM $0.000038
+2.70%
$57,169 $49,737
Feb 13, 1 PM $0.000038
+2.70%
$57,169 $49,234
Feb 13, 12 PM $0.000037
-2.63%
$55,664 $49,148
Feb 13, 11 AM $0.000037
+0.00%
$55,664 $49,813
Feb 13, 10 AM $0.000038
+0.00%
$57,169 $50,938
Feb 13, 9 AM $0.000037
+0.00%
$55,664 $50,955
Feb 13, 8 AM $0.000037
+0.00%
$55,664 $50,501
Feb 13, 7 AM $0.000038
+2.70%
$57,169 $51,535
Feb 13, 6 AM $0.000037
+0.00%
$55,664 $52,176
Feb 13, 5 AM $0.000037
-2.63%
$55,664 $51,904
Feb 13, 4 AM $0.000038
+0.00%
$57,169 $53,620
Feb 13, 3 AM $0.000037
-2.63%
$55,664 $54,887
Feb 13, 2 AM $0.000037
+0.00%
$55,664 $53,260
Feb 13, 1 AM $0.000038
+2.70%
$57,169 $55,277
Feb 13, 12 AM $0.000038
+2.70%
$57,169 $54,620
Feb 12, 11 PM $0.000038
+2.70%
$57,169 $52,732
Feb 12, 10 PM $0.000037
+0.00%
$55,664 $52,469
Feb 12, 9 PM $0.000037
-2.63%
$55,664 $52,212
Feb 12, 8 PM $0.000038
+2.70%
$57,169 $53,606
Feb 12, 7 PM $0.000038
+0.00%
$57,168 $54,146
Feb 12, 6 PM $0.000037
+0.00%
$55,664 $52,137
Feb 12, 5 PM $0.000038
+0.00%
$57,168 $53,288
Feb 12, 4 PM $0.000037
-2.63%
$55,664 $52,808
Feb 12, 3 PM $0.000037
+0.00%
$55,664 $52,201
Feb 12, 2 PM $0.000037
-2.63%
$55,664 $52,157
Feb 12, 1 PM $0.000038
+0.00%
$57,169 $53,502
Feb 12, 12 PM $0.000037
+0.00%
$55,659 $53,014
Feb 12, 11 AM $0.000037
-2.64%
$55,659 $52,994
Feb 12, 10 AM $0.000037
-2.62%
$55,655 $54,462