Golden Celestial Ratio Historical Data

GCR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000038
+0.00%
$ 57,169 $ 53,620
Feb 13, 3 AM $ 0.000037
-2.63%
$ 55,664 $ 54,887
Feb 13, 2 AM $ 0.000037
+0.00%
$ 55,664 $ 53,260
Feb 13, 1 AM $ 0.000038
+2.70%
$ 57,169 $ 55,277
Feb 13, 12 AM $ 0.000038
+2.70%
$ 57,169 $ 54,620
Feb 12, 11 PM $ 0.000038
+2.70%
$ 57,169 $ 52,732
Feb 12, 10 PM $ 0.000037
+0.00%
$ 55,664 $ 52,469
Feb 12, 9 PM $ 0.000037
-2.63%
$ 55,664 $ 52,212
Feb 12, 8 PM $ 0.000038
+2.70%
$ 57,169 $ 53,606
Feb 12, 7 PM $ 0.000038
+0.00%
$ 57,168 $ 54,146
Feb 12, 6 PM $ 0.000037
+0.00%
$ 55,664 $ 52,137
Feb 12, 5 PM $ 0.000038
+0.00%
$ 57,168 $ 53,288
Feb 12, 4 PM $ 0.000037
-2.63%
$ 55,664 $ 52,808
Feb 12, 3 PM $ 0.000037
+0.00%
$ 55,664 $ 52,201
Feb 12, 2 PM $ 0.000037
-2.63%
$ 55,664 $ 52,157
Feb 12, 1 PM $ 0.000038
+0.00%
$ 57,169 $ 53,502
Feb 12, 12 PM $ 0.000037
+0.00%
$ 55,659 $ 53,014
Feb 12, 11 AM $ 0.000037
-2.64%
$ 55,659 $ 52,994
Feb 12, 10 AM $ 0.000037
-2.62%
$ 55,655 $ 54,462
Feb 12, 9 AM $ 0.000038
+2.68%
$ 57,154 $ 53,982
Feb 12, 8 AM $ 0.000037
+0.00%
$ 55,664 $ 52,617
Feb 12, 7 AM $ 0.000038
+2.72%
$ 57,169 $ 52,783
Feb 12, 6 AM $ 0.000037
-2.65%
$ 55,655 $ 51,348
Feb 12, 5 AM $ 0.000037
+0.02%
$ 55,664 $ 53,464
Feb 12, 4 AM $ 0.000037
-0.02%
$ 55,655 $ 51,835
Feb 12, 3 AM $ 0.000037
+0.02%
$ 55,664 $ 52,528
Feb 12, 2 AM $ 0.000037
+0.00%
$ 55,654 $ 50,433
Feb 12, 1 AM $ 0.000037
-0.02%
$ 55,654 $ 52,139
Feb 12, 12 AM $ 0.000038
+2.72%
$ 57,169 $ 54,129
Feb 11, 11 PM $ 0.000038
-0.03%
$ 57,151 $ 53,059
Feb 11, 10 PM $ 0.000037
+0.02%
$ 55,664 $ 53,851
Feb 11, 9 PM $ 0.000037
+0.00%
$ 55,650 $ 52,617
Feb 11, 8 PM $ 0.000037
-2.66%
$ 55,650 $ 52,384
Feb 11, 7 PM $ 0.000037
-2.59%
$ 55,664 $ 52,886
Feb 11, 6 PM $ 0.000037
-0.03%
$ 55,649 $ 52,187
Feb 11, 5 PM $ 0.000038
+2.73%
$ 57,169 $ 51,841
Feb 11, 4 PM $ 0.000038
+0.00%
$ 57,148 $ 53,116
Feb 11, 3 PM $ 0.000038
+2.67%
$ 57,148 $ 54,328
Feb 11, 2 PM $ 0.000037
-0.99%
$ 55,664 $ 53,987
Feb 11, 1 PM $ 0.00004
-0.01%
$ 60,174 $ 55,906
Feb 11, 12 PM $ 0.0000371
-9.48%
$ 55,833 $ 54,051
Feb 11, 11 AM $ 0.00004
+0.00%
$ 60,174 $ 54,772
Feb 11, 10 AM $ 0.000041
+2.49%
$ 61,677 $ 54,703
Feb 11, 9 AM $ 0.000041
+2.51%
$ 61,682 $ 53,793
Feb 11, 8 AM $ 0.00004
-0.01%
$ 60,174 $ 52,280
Feb 11, 7 AM $ 0.000041
+0.01%
$ 61,682 $ 54,247
Feb 11, 6 AM $ 0.000041
+2.50%
$ 61,678 $ 54,496
Feb 11, 5 AM $ 0.000041
-0.01%
$ 61,677 $ 52,618
Feb 11, 4 AM $ 0.00004
-2.43%
$ 60,177 $ 54,359
Feb 11, 3 AM $ 0.000041
-0.01%
$ 60,175 $ 54,768