Golden Celestial Ratio Historical Data

GCR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000038
+0.00%
$ 55,664 $ 53,857
Feb 14, 2 AM $ 0.000037
+0.00%
$ 55,664 $ 54,848
Feb 14, 1 AM $ 0.000038
+0.00%
$ 57,169 $ 51,809
Feb 14, 12 AM $ 0.000038
+0.00%
$ 57,169 $ 52,937
Feb 13, 11 PM $ 0.000038
+2.70%
$ 57,169 $ 53,162
Feb 13, 10 PM $ 0.000037
+0.00%
$ 55,664 $ 52,795
Feb 13, 9 PM $ 0.000038
+0.00%
$ 57,169 $ 51,993
Feb 13, 8 PM $ 0.000038
+0.00%
$ 57,169 $ 53,740
Feb 13, 7 PM $ 0.000037
+0.00%
$ 55,664 $ 51,054
Feb 13, 6 PM $ 0.000038
+0.00%
$ 57,169 $ 49,965
Feb 13, 5 PM $ 0.000037
-2.63%
$ 55,664 $ 51,743
Feb 13, 4 PM $ 0.000037
-2.63%
$ 55,664 $ 49,651
Feb 13, 3 PM $ 0.000037
-2.63%
$ 55,664 $ 50,300
Feb 13, 2 PM $ 0.000038
+2.70%
$ 57,169 $ 49,737
Feb 13, 1 PM $ 0.000038
+2.70%
$ 57,169 $ 49,234
Feb 13, 12 PM $ 0.000037
-2.63%
$ 55,664 $ 49,148
Feb 13, 11 AM $ 0.000037
+0.00%
$ 55,664 $ 49,813
Feb 13, 10 AM $ 0.000038
+0.00%
$ 57,169 $ 50,938
Feb 13, 9 AM $ 0.000037
+0.00%
$ 55,664 $ 50,955
Feb 13, 8 AM $ 0.000037
+0.00%
$ 55,664 $ 50,501
Feb 13, 7 AM $ 0.000038
+2.70%
$ 57,169 $ 51,535
Feb 13, 6 AM $ 0.000037
+0.00%
$ 55,664 $ 52,176
Feb 13, 5 AM $ 0.000037
-2.63%
$ 55,664 $ 51,904
Feb 13, 4 AM $ 0.000038
+0.00%
$ 57,169 $ 53,620
Feb 13, 3 AM $ 0.000037
-2.63%
$ 55,664 $ 54,887
Feb 13, 2 AM $ 0.000037
+0.00%
$ 55,664 $ 53,260
Feb 13, 1 AM $ 0.000038
+2.70%
$ 57,169 $ 55,277
Feb 13, 12 AM $ 0.000038
+2.70%
$ 57,169 $ 54,620
Feb 12, 11 PM $ 0.000038
+2.70%
$ 57,169 $ 52,732
Feb 12, 10 PM $ 0.000037
+0.00%
$ 55,664 $ 52,469
Feb 12, 9 PM $ 0.000037
-2.63%
$ 55,664 $ 52,212
Feb 12, 8 PM $ 0.000038
+2.70%
$ 57,169 $ 53,606
Feb 12, 7 PM $ 0.000038
+0.00%
$ 57,168 $ 54,146
Feb 12, 6 PM $ 0.000037
+0.00%
$ 55,664 $ 52,137
Feb 12, 5 PM $ 0.000038
+0.00%
$ 57,168 $ 53,288
Feb 12, 4 PM $ 0.000037
-2.63%
$ 55,664 $ 52,808
Feb 12, 3 PM $ 0.000037
+0.00%
$ 55,664 $ 52,201
Feb 12, 2 PM $ 0.000037
-2.63%
$ 55,664 $ 52,157
Feb 12, 1 PM $ 0.000038
+0.00%
$ 57,169 $ 53,502
Feb 12, 12 PM $ 0.000037
+0.00%
$ 55,659 $ 53,014
Feb 12, 11 AM $ 0.000037
-2.64%
$ 55,659 $ 52,994
Feb 12, 10 AM $ 0.000037
-2.62%
$ 55,655 $ 54,462
Feb 12, 9 AM $ 0.000038
+2.68%
$ 57,154 $ 53,982
Feb 12, 8 AM $ 0.000037
+0.00%
$ 55,664 $ 52,617
Feb 12, 7 AM $ 0.000038
+2.72%
$ 57,169 $ 52,783
Feb 12, 6 AM $ 0.000037
-2.65%
$ 55,655 $ 51,348
Feb 12, 5 AM $ 0.000037
+0.02%
$ 55,664 $ 53,464
Feb 12, 4 AM $ 0.000037
-0.02%
$ 55,655 $ 51,835
Feb 12, 3 AM $ 0.000037
+0.02%
$ 55,664 $ 52,528
Feb 12, 2 AM $ 0.000037
+0.00%
$ 55,654 $ 50,433