Golden Celestial Ratio Historical Data

GCR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000037
-0.02%
$ 55,654 $ 52,139
Feb 12, 12 AM $ 0.000038
+2.72%
$ 57,169 $ 54,129
Feb 11, 11 PM $ 0.000038
-0.03%
$ 57,151 $ 53,059
Feb 11, 10 PM $ 0.000037
+0.02%
$ 55,664 $ 53,851
Feb 11, 9 PM $ 0.000037
+0.00%
$ 55,650 $ 52,617
Feb 11, 8 PM $ 0.000037
-2.66%
$ 55,650 $ 52,384
Feb 11, 7 PM $ 0.000037
-2.59%
$ 55,664 $ 52,886
Feb 11, 6 PM $ 0.000037
-0.03%
$ 55,649 $ 52,187
Feb 11, 5 PM $ 0.000038
+2.73%
$ 57,169 $ 51,841
Feb 11, 4 PM $ 0.000038
+0.00%
$ 57,148 $ 53,116
Feb 11, 3 PM $ 0.000038
+2.67%
$ 57,148 $ 54,328
Feb 11, 2 PM $ 0.000037
-0.99%
$ 55,664 $ 53,987
Feb 11, 1 PM $ 0.00004
-0.01%
$ 60,174 $ 55,906
Feb 11, 12 PM $ 0.0000371
-9.48%
$ 55,833 $ 54,051
Feb 11, 11 AM $ 0.00004
+0.00%
$ 60,174 $ 54,772
Feb 11, 10 AM $ 0.000041
+2.49%
$ 61,677 $ 54,703
Feb 11, 9 AM $ 0.000041
+2.51%
$ 61,682 $ 53,793
Feb 11, 8 AM $ 0.00004
-0.01%
$ 60,174 $ 52,280
Feb 11, 7 AM $ 0.000041
+0.01%
$ 61,682 $ 54,247
Feb 11, 6 AM $ 0.000041
+2.50%
$ 61,678 $ 54,496
Feb 11, 5 AM $ 0.000041
-0.01%
$ 61,677 $ 52,618
Feb 11, 4 AM $ 0.00004
-2.43%
$ 60,177 $ 54,359
Feb 11, 3 AM $ 0.000041
-0.01%
$ 60,175 $ 54,768
Feb 11, 2 AM $ 0.000039
-2.47%
$ 58,673 $ 52,764
Feb 11, 1 AM $ 0.00004
+0.00%
$ 60,157 $ 52,616
Feb 11, 12 AM $ 0.000041
-0.06%
$ 61,647 $ 53,551
Feb 10, 11 PM $ 0.00004
-2.38%
$ 60,177 $ 53,894
Feb 10, 10 PM $ 0.00004
-0.04%
$ 60,152 $ 55,852
Feb 10, 9 PM $ 0.000041
+0.06%
$ 61,682 $ 54,508
Feb 10, 8 PM $ 0.00004
+0.00%
$ 60,155 $ 54,921
Feb 10, 7 PM $ 0.00004
-2.47%
$ 60,155 $ 54,884
Feb 10, 6 PM $ 0.00004
+0.00%
$ 60,166 $ 54,981
Feb 10, 5 PM $ 0.000041
+2.46%
$ 61,657 $ 55,051
Feb 10, 4 PM $ 0.00004
+0.00%
$ 60,177 $ 53,555
Feb 10, 3 PM $ 0.000041
+2.51%
$ 61,682 $ 54,037
Feb 10, 2 PM $ 0.00004
-2.45%
$ 60,172 $ 53,709
Feb 10, 1 PM $ 0.000041
+2.52%
$ 61,682 $ 54,220
Feb 10, 12 PM $ 0.00004
-2.45%
$ 60,168 $ 53,677
Feb 10, 11 AM $ 0.000039
+0.00%
$ 58,673 $ 53,875
Feb 10, 10 AM $ 0.000041
+0.03%
$ 61,682 $ 53,281
Feb 10, 9 AM $ 0.000041
+2.47%
$ 61,663 $ 56,294
Feb 10, 8 AM $ 0.00004
-2.41%
$ 60,177 $ 56,022
Feb 10, 7 AM $ 0.00004
-0.01%
$ 60,174 $ 56,253
Feb 10, 6 AM $ 0.00004
-2.43%
$ 60,177 $ 56,269
Feb 10, 5 AM $ 0.000041
+0.00%
$ 61,674 $ 55,836
Feb 10, 4 AM $ 0.00004
+0.01%
$ 60,184 $ 57,491
Feb 10, 3 AM $ 0.00004
-0.04%
$ 60,177 $ 55,427
Feb 10, 2 AM $ 0.00004
-2.40%
$ 60,199 $ 52,988
Feb 10, 1 AM $ 0.000041
+2.50%
$ 61,682 $ 55,391
Feb 10, 12 AM $ 0.000041
+2.50%
$ 61,682 $ 55,090