Golden Celestial Ratio Historical Data

GCR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000039
-2.47%
$ 58,673 $ 52,764
Feb 11, 1 AM $ 0.00004
+0.00%
$ 60,157 $ 52,616
Feb 11, 12 AM $ 0.000041
-0.06%
$ 61,647 $ 53,551
Feb 10, 11 PM $ 0.00004
-2.38%
$ 60,177 $ 53,894
Feb 10, 10 PM $ 0.00004
-0.04%
$ 60,152 $ 55,852
Feb 10, 9 PM $ 0.000041
+0.06%
$ 61,682 $ 54,508
Feb 10, 8 PM $ 0.00004
+0.00%
$ 60,155 $ 54,921
Feb 10, 7 PM $ 0.00004
-2.47%
$ 60,155 $ 54,884
Feb 10, 6 PM $ 0.00004
+0.00%
$ 60,166 $ 54,981
Feb 10, 5 PM $ 0.000041
+2.46%
$ 61,657 $ 55,051
Feb 10, 4 PM $ 0.00004
+0.00%
$ 60,177 $ 53,555
Feb 10, 3 PM $ 0.000041
+2.51%
$ 61,682 $ 54,037
Feb 10, 2 PM $ 0.00004
-2.45%
$ 60,172 $ 53,709
Feb 10, 1 PM $ 0.000041
+2.52%
$ 61,682 $ 54,220
Feb 10, 12 PM $ 0.00004
-2.45%
$ 60,168 $ 53,677
Feb 10, 11 AM $ 0.000039
+0.00%
$ 58,673 $ 53,875
Feb 10, 10 AM $ 0.000041
+0.03%
$ 61,682 $ 53,281
Feb 10, 9 AM $ 0.000041
+2.47%
$ 61,663 $ 56,294
Feb 10, 8 AM $ 0.00004
-2.41%
$ 60,177 $ 56,022
Feb 10, 7 AM $ 0.00004
-0.01%
$ 60,174 $ 56,253
Feb 10, 6 AM $ 0.00004
-2.43%
$ 60,177 $ 56,269
Feb 10, 5 AM $ 0.000041
+0.00%
$ 61,674 $ 55,836
Feb 10, 4 AM $ 0.00004
+0.01%
$ 60,184 $ 57,491
Feb 10, 3 AM $ 0.00004
-0.04%
$ 60,177 $ 55,427
Feb 10, 2 AM $ 0.00004
-2.40%
$ 60,199 $ 52,988
Feb 10, 1 AM $ 0.000041
+2.50%
$ 61,682 $ 55,391
Feb 10, 12 AM $ 0.000041
+2.50%
$ 61,682 $ 55,090
Feb 9, 11 PM $ 0.00004
+0.00%
$ 60,179 $ 55,496
Feb 9, 10 PM $ 0.00004
+2.56%
$ 60,177 $ 55,483
Feb 9, 9 PM $ 0.000039
-2.49%
$ 58,676 $ 53,958
Feb 9, 8 PM $ 0.000041
+0.00%
$ 61,682 $ 56,780
Feb 9, 7 PM $ 0.00004
-2.44%
$ 60,179 $ 56,513
Feb 9, 6 PM $ 0.000041
+2.50%
$ 61,682 $ 57,600
Feb 9, 5 PM $ 0.000041
+2.50%
$ 61,682 $ 57,680
Feb 9, 4 PM $ 0.00004
+2.56%
$ 60,177 $ 55,427
Feb 9, 3 PM $ 0.00004
+2.56%
$ 60,177 $ 55,059
Feb 9, 2 PM $ 0.000039
-4.87%
$ 60,176 $ 54,520
Feb 9, 1 PM $ 0.00004
-2.44%
$ 60,176 $ 55,400
Feb 9, 12 PM $ 0.000041
+0.00%
$ 61,682 $ 55,618
Feb 9, 11 AM $ 0.000041
+2.50%
$ 61,680 $ 57,047
Feb 9, 10 AM $ 0.000041
+0.00%
$ 61,682 $ 56,226
Feb 9, 9 AM $ 0.000039
+0.00%
$ 58,673 $ 53,165
Feb 9, 8 AM $ 0.000041
+2.50%
$ 61,681 $ 56,298
Feb 9, 7 AM $ 0.000041
+0.00%
$ 61,682 $ 56,628
Feb 9, 6 AM $ 0.000039
-4.87%
$ 58,675 $ 54,917
Feb 9, 5 AM $ 0.00004
-2.44%
$ 60,177 $ 54,512
Feb 9, 4 AM $ 0.00004
-2.44%
$ 60,179 $ 55,724
Feb 9, 3 AM $ 0.000041
+0.00%
$ 61,682 $ 56,251
Feb 9, 2 AM $ 0.00004
+0.00%
$ 60,177 $ 55,480
Feb 9, 1 AM $ 0.00004
+0.00%
$ 60,179 $ 55,226