Golden Celestial Ratio Historical Data

GCR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.000037
-2.64%
$55,659 $52,994
Feb 12, 10 AM $0.000037
-2.62%
$55,655 $54,462
Feb 12, 9 AM $0.000038
+2.68%
$57,154 $53,982
Feb 12, 8 AM $0.000037
+0.00%
$55,664 $52,617
Feb 12, 7 AM $0.000038
+2.72%
$57,169 $52,783
Feb 12, 6 AM $0.000037
-2.65%
$55,655 $51,348
Feb 12, 5 AM $0.000037
+0.02%
$55,664 $53,464
Feb 12, 4 AM $0.000037
-0.02%
$55,655 $51,835
Feb 12, 3 AM $0.000037
+0.02%
$55,664 $52,528
Feb 12, 2 AM $0.000037
+0.00%
$55,654 $50,433
Feb 12, 1 AM $0.000037
-0.02%
$55,654 $52,139
Feb 12, 12 AM $0.000038
+2.72%
$57,169 $54,129
Feb 11, 11 PM $0.000038
-0.03%
$57,151 $53,059
Feb 11, 10 PM $0.000037
+0.02%
$55,664 $53,851
Feb 11, 9 PM $0.000037
+0.00%
$55,650 $52,617
Feb 11, 8 PM $0.000037
-2.66%
$55,650 $52,384
Feb 11, 7 PM $0.000037
-2.59%
$55,664 $52,886
Feb 11, 6 PM $0.000037
-0.03%
$55,649 $52,187
Feb 11, 5 PM $0.000038
+2.73%
$57,169 $51,841
Feb 11, 4 PM $0.000038
+0.00%
$57,148 $53,116
Feb 11, 3 PM $0.000038
+2.67%
$57,148 $54,328
Feb 11, 2 PM $0.000037
-0.99%
$55,664 $53,987
Feb 11, 1 PM $0.00004
-0.01%
$60,174 $55,906
Feb 11, 12 PM $0.0000371
-9.48%
$55,833 $54,051
Feb 11, 11 AM $0.00004
+0.00%
$60,174 $54,772
Feb 11, 10 AM $0.000041
+2.49%
$61,677 $54,703
Feb 11, 9 AM $0.000041
+2.51%
$61,682 $53,793
Feb 11, 8 AM $0.00004
-0.01%
$60,174 $52,280
Feb 11, 7 AM $0.000041
+0.01%
$61,682 $54,247
Feb 11, 6 AM $0.000041
+2.50%
$61,678 $54,496
Feb 11, 5 AM $0.000041
-0.01%
$61,677 $52,618
Feb 11, 4 AM $0.00004
-2.43%
$60,177 $54,359
Feb 11, 3 AM $0.000041
-0.01%
$60,175 $54,768
Feb 11, 2 AM $0.000039
-2.47%
$58,673 $52,764
Feb 11, 1 AM $0.00004
+0.00%
$60,157 $52,616
Feb 11, 12 AM $0.000041
-0.06%
$61,647 $53,551
Feb 10, 11 PM $0.00004
-2.38%
$60,177 $53,894
Feb 10, 10 PM $0.00004
-0.04%
$60,152 $55,852
Feb 10, 9 PM $0.000041
+0.06%
$61,682 $54,508
Feb 10, 8 PM $0.00004
+0.00%
$60,155 $54,921
Feb 10, 7 PM $0.00004
-2.47%
$60,155 $54,884
Feb 10, 6 PM $0.00004
+0.00%
$60,166 $54,981
Feb 10, 5 PM $0.000041
+2.46%
$61,657 $55,051
Feb 10, 4 PM $0.00004
+0.00%
$60,177 $53,555
Feb 10, 3 PM $0.000041
+2.51%
$61,682 $54,037
Feb 10, 2 PM $0.00004
-2.45%
$60,172 $53,709
Feb 10, 1 PM $0.000041
+2.52%
$61,682 $54,220
Feb 10, 12 PM $0.00004
-2.45%
$60,168 $53,677
Feb 10, 11 AM $0.000039
+0.00%
$58,673 $53,875
Feb 10, 10 AM $0.000041
+0.03%
$61,682 $53,281