Golden Celestial Ratio Historical Data

GCR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00004
+0.00%
$ 60,177 $ 54,515
Feb 8, 11 PM $ 0.000041
+2.50%
$ 61,682 $ 55,972
Feb 8, 10 PM $ 0.00004
+0.00%
$ 60,178 $ 54,519
Feb 8, 9 PM $ 0.000041
+2.50%
$ 61,682 $ 54,499
Feb 8, 8 PM $ 0.00004
+0.00%
$ 60,179 $ 52,605
Feb 8, 7 PM $ 0.000041
+5.13%
$ 61,682 $ 52,299
Feb 8, 6 PM $ 0.00004
-2.44%
$ 60,178 $ 51,945
Feb 8, 5 PM $ 0.000039
-2.50%
$ 58,675 $ 52,710
Feb 8, 4 PM $ 0.000041
+0.00%
$ 61,684 $ 52,041
Feb 8, 3 PM $ 0.00004
+0.01%
$ 60,182 $ 53,751
Feb 8, 2 PM $ 0.000041
+2.50%
$ 61,682 $ 52,662
Feb 8, 1 PM $ 0.000041
+5.12%
$ 61,682 $ 52,251
Feb 8, 12 PM $ 0.000041
+2.50%
$ 61,683 $ 51,598
Feb 8, 11 AM $ 0.000041
+0.00%
$ 61,682 $ 53,374
Feb 8, 10 AM $ 0.00004
+0.01%
$ 60,180 $ 52,338
Feb 8, 9 AM $ 0.00004
-2.44%
$ 60,177 $ 52,862
Feb 8, 8 AM $ 0.000041
+5.12%
$ 61,682 $ 54,141
Feb 8, 7 AM $ 0.000041
+0.00%
$ 61,682 $ 51,829
Feb 8, 6 AM $ 0.00004
+0.00%
$ 60,180 $ 53,660
Feb 8, 5 AM $ 0.000041
+0.00%
$ 61,683 $ 54,312
Feb 8, 4 AM $ 0.00004
-2.44%
$ 60,177 $ 53,565
Feb 8, 3 AM $ 0.000041
+2.49%
$ 61,682 $ 55,511
Feb 8, 2 AM $ 0.00004
+0.01%
$ 60,181 $ 54,002
Feb 8, 1 AM $ 0.00004
-2.44%
$ 60,177 $ 56,920
Feb 8, 12 AM $ 0.000041
+0.00%
$ 61,683 $ 56,766
Feb 7, 11 PM $ 0.000041
+0.00%
$ 61,682 $ 56,030
Feb 7, 10 PM $ 0.000041
+0.00%
$ 61,684 $ 55,440
Feb 7, 9 PM $ 0.000041
+5.13%
$ 61,684 $ 56,980
Feb 7, 8 PM $ 0.000041
+2.49%
$ 61,682 $ 56,966
Feb 7, 7 PM $ 0.00004
+2.57%
$ 60,182 $ 56,509
Feb 7, 6 PM $ 0.00004
-2.44%
$ 60,177 $ 58,727
Feb 7, 5 PM $ 0.00004
-2.44%
$ 60,180 $ 58,964
Feb 7, 4 PM $ 0.00004
-2.43%
$ 60,180 $ 57,934
Feb 7, 3 PM $ 0.000041
+5.13%
$ 61,682 $ 56,158
Feb 7, 2 PM $ 0.000039
-4.88%
$ 58,674 $ 55,998
Feb 7, 1 PM $ 0.000041
+0.00%
$ 61,682 $ 59,030
Feb 7, 12 PM $ 0.000039
-4.88%
$ 58,673 $ 56,622
Feb 7, 11 AM $ 0.00004
+0.00%
$ 60,178 $ 59,547
Feb 7, 10 AM $ 0.000041
+0.00%
$ 61,682 $ 57,933
Feb 7, 9 AM $ 0.000041
+0.00%
$ 61,682 $ 58,722
Feb 7, 8 AM $ 0.000041
+2.50%
$ 61,682 $ 58,446
Feb 7, 7 AM $ 0.00004
-2.44%
$ 60,179 $ 56,889
Feb 7, 6 AM $ 0.000041
+0.00%
$ 61,682 $ 58,110
Feb 7, 5 AM $ 0.0000422
+5.52%
$ 63,502 $ 57,641
Feb 7, 4 AM $ 0.000041
+2.50%
$ 61,684 $ 56,008
Feb 7, 3 AM $ 0.00004
-2.44%
$ 60,177 $ 55,444
Feb 7, 2 AM $ 0.000041
+2.50%
$ 61,682 $ 57,963
Feb 7, 1 AM $ 0.000041
+0.00%
$ 61,682 $ 56,051
Feb 7, 12 AM $ 0.000041
+0.00%
$ 61,684 $ 56,123
Feb 6, 11 PM $ 0.00004
-2.43%
$ 60,180 $ 55,559