Golden Celestial Ratio Historical Data

GCR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.000041
+2.47%
$61,663 $56,294
Feb 10, 8 AM $0.00004
-2.41%
$60,177 $56,022
Feb 10, 7 AM $0.00004
-0.01%
$60,174 $56,253
Feb 10, 6 AM $0.00004
-2.43%
$60,177 $56,269
Feb 10, 5 AM $0.000041
+0.00%
$61,674 $55,836
Feb 10, 4 AM $0.00004
+0.01%
$60,184 $57,491
Feb 10, 3 AM $0.00004
-0.04%
$60,177 $55,427
Feb 10, 2 AM $0.00004
-2.40%
$60,199 $52,988
Feb 10, 1 AM $0.000041
+2.50%
$61,682 $55,391
Feb 10, 12 AM $0.000041
+2.50%
$61,682 $55,090
Feb 9, 11 PM $0.00004
+0.00%
$60,179 $55,496
Feb 9, 10 PM $0.00004
+2.56%
$60,177 $55,483
Feb 9, 9 PM $0.000039
-2.49%
$58,676 $53,958
Feb 9, 8 PM $0.000041
+0.00%
$61,682 $56,780
Feb 9, 7 PM $0.00004
-2.44%
$60,179 $56,513
Feb 9, 6 PM $0.000041
+2.50%
$61,682 $57,600
Feb 9, 5 PM $0.000041
+2.50%
$61,682 $57,680
Feb 9, 4 PM $0.00004
+2.56%
$60,177 $55,427
Feb 9, 3 PM $0.00004
+2.56%
$60,177 $55,059
Feb 9, 2 PM $0.000039
-4.87%
$60,176 $54,520
Feb 9, 1 PM $0.00004
-2.44%
$60,176 $55,400
Feb 9, 12 PM $0.000041
+0.00%
$61,682 $55,618
Feb 9, 11 AM $0.000041
+2.50%
$61,680 $57,047
Feb 9, 10 AM $0.000041
+0.00%
$61,682 $56,226
Feb 9, 9 AM $0.000039
+0.00%
$58,673 $53,165
Feb 9, 8 AM $0.000041
+2.50%
$61,681 $56,298
Feb 9, 7 AM $0.000041
+0.00%
$61,682 $56,628
Feb 9, 6 AM $0.000039
-4.87%
$58,675 $54,917
Feb 9, 5 AM $0.00004
-2.44%
$60,177 $54,512
Feb 9, 4 AM $0.00004
-2.44%
$60,179 $55,724
Feb 9, 3 AM $0.000041
+0.00%
$61,682 $56,251
Feb 9, 2 AM $0.00004
+0.00%
$60,177 $55,480
Feb 9, 1 AM $0.00004
+0.00%
$60,179 $55,226
Feb 9, 12 AM $0.00004
+0.00%
$60,177 $54,515
Feb 8, 11 PM $0.000041
+2.50%
$61,682 $55,972
Feb 8, 10 PM $0.00004
+0.00%
$60,178 $54,519
Feb 8, 9 PM $0.000041
+2.50%
$61,682 $54,499
Feb 8, 8 PM $0.00004
+0.00%
$60,179 $52,605
Feb 8, 7 PM $0.000041
+5.13%
$61,682 $52,299
Feb 8, 6 PM $0.00004
-2.44%
$60,178 $51,945
Feb 8, 5 PM $0.000039
-2.50%
$58,675 $52,710
Feb 8, 4 PM $0.000041
+0.00%
$61,684 $52,041
Feb 8, 3 PM $0.00004
+0.01%
$60,182 $53,751
Feb 8, 2 PM $0.000041
+2.50%
$61,682 $52,662
Feb 8, 1 PM $0.000041
+5.12%
$61,682 $52,251
Feb 8, 12 PM $0.000041
+2.50%
$61,683 $51,598
Feb 8, 11 AM $0.000041
+0.00%
$61,682 $53,374
Feb 8, 10 AM $0.00004
+0.01%
$60,180 $52,338
Feb 8, 9 AM $0.00004
-2.44%
$60,177 $52,862
Feb 8, 8 AM $0.000041
+5.12%
$61,682 $54,141