Golden Celestial Ratio Historical Data

GCR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00004
+0.00%
$ 60,179 $ 55,496
Feb 9, 10 PM $ 0.00004
+2.56%
$ 60,177 $ 55,483
Feb 9, 9 PM $ 0.000039
-2.49%
$ 58,676 $ 53,958
Feb 9, 8 PM $ 0.000041
+0.00%
$ 61,682 $ 56,780
Feb 9, 7 PM $ 0.00004
-2.44%
$ 60,179 $ 56,513
Feb 9, 6 PM $ 0.000041
+2.50%
$ 61,682 $ 57,600
Feb 9, 5 PM $ 0.000041
+2.50%
$ 61,682 $ 57,680
Feb 9, 4 PM $ 0.00004
+2.56%
$ 60,177 $ 55,427
Feb 9, 3 PM $ 0.00004
+2.56%
$ 60,177 $ 55,059
Feb 9, 2 PM $ 0.000039
-4.87%
$ 60,176 $ 54,520
Feb 9, 1 PM $ 0.00004
-2.44%
$ 60,176 $ 55,400
Feb 9, 12 PM $ 0.000041
+0.00%
$ 61,682 $ 55,618
Feb 9, 11 AM $ 0.000041
+2.50%
$ 61,680 $ 57,047
Feb 9, 10 AM $ 0.000041
+0.00%
$ 61,682 $ 56,226
Feb 9, 9 AM $ 0.000039
+0.00%
$ 58,673 $ 53,165
Feb 9, 8 AM $ 0.000041
+2.50%
$ 61,681 $ 56,298
Feb 9, 7 AM $ 0.000041
+0.00%
$ 61,682 $ 56,628
Feb 9, 6 AM $ 0.000039
-4.87%
$ 58,675 $ 54,917
Feb 9, 5 AM $ 0.00004
-2.44%
$ 60,177 $ 54,512
Feb 9, 4 AM $ 0.00004
-2.44%
$ 60,179 $ 55,724
Feb 9, 3 AM $ 0.000041
+0.00%
$ 61,682 $ 56,251
Feb 9, 2 AM $ 0.00004
+0.00%
$ 60,177 $ 55,480
Feb 9, 1 AM $ 0.00004
+0.00%
$ 60,179 $ 55,226
Feb 9, 12 AM $ 0.00004
+0.00%
$ 60,177 $ 54,515
Feb 8, 11 PM $ 0.000041
+2.50%
$ 61,682 $ 55,972
Feb 8, 10 PM $ 0.00004
+0.00%
$ 60,178 $ 54,519
Feb 8, 9 PM $ 0.000041
+2.50%
$ 61,682 $ 54,499
Feb 8, 8 PM $ 0.00004
+0.00%
$ 60,179 $ 52,605
Feb 8, 7 PM $ 0.000041
+5.13%
$ 61,682 $ 52,299
Feb 8, 6 PM $ 0.00004
-2.44%
$ 60,178 $ 51,945
Feb 8, 5 PM $ 0.000039
-2.50%
$ 58,675 $ 52,710
Feb 8, 4 PM $ 0.000041
+0.00%
$ 61,684 $ 52,041
Feb 8, 3 PM $ 0.00004
+0.01%
$ 60,182 $ 53,751
Feb 8, 2 PM $ 0.000041
+2.50%
$ 61,682 $ 52,662
Feb 8, 1 PM $ 0.000041
+5.12%
$ 61,682 $ 52,251
Feb 8, 12 PM $ 0.000041
+2.50%
$ 61,683 $ 51,598
Feb 8, 11 AM $ 0.000041
+0.00%
$ 61,682 $ 53,374
Feb 8, 10 AM $ 0.00004
+0.01%
$ 60,180 $ 52,338
Feb 8, 9 AM $ 0.00004
-2.44%
$ 60,177 $ 52,862
Feb 8, 8 AM $ 0.000041
+5.12%
$ 61,682 $ 54,141
Feb 8, 7 AM $ 0.000041
+0.00%
$ 61,682 $ 51,829
Feb 8, 6 AM $ 0.00004
+0.00%
$ 60,180 $ 53,660
Feb 8, 5 AM $ 0.000041
+0.00%
$ 61,683 $ 54,312
Feb 8, 4 AM $ 0.00004
-2.44%
$ 60,177 $ 53,565
Feb 8, 3 AM $ 0.000041
+2.49%
$ 61,682 $ 55,511
Feb 8, 2 AM $ 0.00004
+0.01%
$ 60,181 $ 54,002
Feb 8, 1 AM $ 0.00004
-2.44%
$ 60,177 $ 56,920
Feb 8, 12 AM $ 0.000041
+0.00%
$ 61,683 $ 56,766
Feb 7, 11 PM $ 0.000041
+0.00%
$ 61,682 $ 56,030
Feb 7, 10 PM $ 0.000041
+0.00%
$ 61,684 $ 55,440