Golden Celestial Ratio Historical Data

GCR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.000041
+0.00%
$61,682 $51,829
Feb 8, 6 AM $0.00004
+0.00%
$60,180 $53,660
Feb 8, 5 AM $0.000041
+0.00%
$61,683 $54,312
Feb 8, 4 AM $0.00004
-2.44%
$60,177 $53,565
Feb 8, 3 AM $0.000041
+2.49%
$61,682 $55,511
Feb 8, 2 AM $0.00004
+0.01%
$60,181 $54,002
Feb 8, 1 AM $0.00004
-2.44%
$60,177 $56,920
Feb 8, 12 AM $0.000041
+0.00%
$61,683 $56,766
Feb 7, 11 PM $0.000041
+0.00%
$61,682 $56,030
Feb 7, 10 PM $0.000041
+0.00%
$61,684 $55,440
Feb 7, 9 PM $0.000041
+5.13%
$61,684 $56,980
Feb 7, 8 PM $0.000041
+2.49%
$61,682 $56,966
Feb 7, 7 PM $0.00004
+2.57%
$60,182 $56,509
Feb 7, 6 PM $0.00004
-2.44%
$60,177 $58,727
Feb 7, 5 PM $0.00004
-2.44%
$60,180 $58,964
Feb 7, 4 PM $0.00004
-2.43%
$60,180 $57,934
Feb 7, 3 PM $0.000041
+5.13%
$61,682 $56,158
Feb 7, 2 PM $0.000039
-4.88%
$58,674 $55,998
Feb 7, 1 PM $0.000041
+0.00%
$61,682 $59,030
Feb 7, 12 PM $0.000039
-4.88%
$58,673 $56,622
Feb 7, 11 AM $0.00004
+0.00%
$60,178 $59,547
Feb 7, 10 AM $0.000041
+0.00%
$61,682 $57,933
Feb 7, 9 AM $0.000041
+0.00%
$61,682 $58,722
Feb 7, 8 AM $0.000041
+2.50%
$61,682 $58,446
Feb 7, 7 AM $0.00004
-2.44%
$60,179 $56,889
Feb 7, 6 AM $0.000041
+0.00%
$61,682 $58,110
Feb 7, 5 AM $0.0000422
+5.52%
$63,502 $57,641
Feb 7, 4 AM $0.000041
+2.50%
$61,684 $56,008
Feb 7, 3 AM $0.00004
-2.44%
$60,177 $55,444
Feb 7, 2 AM $0.000041
+2.50%
$61,682 $57,963
Feb 7, 1 AM $0.000041
+0.00%
$61,682 $56,051
Feb 7, 12 AM $0.000041
+0.00%
$61,684 $56,123
Feb 6, 11 PM $0.00004
-2.43%
$60,180 $55,559
Feb 6, 10 PM $0.000041
+0.00%
$61,682 $56,189
Feb 6, 9 PM $0.000041
+5.12%
$61,683 $54,605
Feb 6, 8 PM $0.000041
+0.00%
$61,683 $53,120
Feb 6, 7 PM $0.000041
+5.12%
$61,682 $55,868
Feb 6, 6 PM $0.000039
-4.87%
$58,680 $52,707
Feb 6, 5 PM $0.00004
+0.00%
$60,177 $53,369
Feb 6, 4 PM $0.000041
+0.00%
$61,682 $54,736
Feb 6, 3 PM $0.000039
-2.49%
$58,677 $55,389
Feb 6, 2 PM $0.000039
-2.50%
$58,673 $53,258
Feb 6, 1 PM $0.00004
-2.44%
$60,175 $53,661
Feb 6, 12 PM $0.000041
+2.51%
$61,682 $52,424
Feb 6, 11 AM $0.00004
-2.43%
$60,174 $50,880
Feb 6, 10 AM $0.000041
-0.01%
$61,675 $51,782
Feb 6, 9 AM $0.000041
+2.50%
$61,682 $51,827
Feb 6, 8 AM $0.000041
+0.00%
$61,682 $50,307
Feb 6, 7 AM $0.000039
-4.88%
$58,673 $51,122
Feb 6, 6 AM $0.00004
-2.44%
$60,177 $49,854