Golden Celestial Ratio Historical Data

GCR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000041
+0.00%
$ 61,682 $ 56,189
Feb 6, 9 PM $ 0.000041
+5.12%
$ 61,683 $ 54,605
Feb 6, 8 PM $ 0.000041
+0.00%
$ 61,683 $ 53,120
Feb 6, 7 PM $ 0.000041
+5.12%
$ 61,682 $ 55,868
Feb 6, 6 PM $ 0.000039
-4.87%
$ 58,680 $ 52,707
Feb 6, 5 PM $ 0.00004
+0.00%
$ 60,177 $ 53,369
Feb 6, 4 PM $ 0.000041
+0.00%
$ 61,682 $ 54,736
Feb 6, 3 PM $ 0.000039
-2.49%
$ 58,677 $ 55,389
Feb 6, 2 PM $ 0.000039
-2.50%
$ 58,673 $ 53,258
Feb 6, 1 PM $ 0.00004
-2.44%
$ 60,175 $ 53,661
Feb 6, 12 PM $ 0.000041
+2.51%
$ 61,682 $ 52,424
Feb 6, 11 AM $ 0.00004
-2.43%
$ 60,174 $ 50,880
Feb 6, 10 AM $ 0.000041
-0.01%
$ 61,675 $ 51,782
Feb 6, 9 AM $ 0.000041
+2.50%
$ 61,682 $ 51,827
Feb 6, 8 AM $ 0.000041
+0.00%
$ 61,682 $ 50,307
Feb 6, 7 AM $ 0.000039
-4.88%
$ 58,673 $ 51,122
Feb 6, 6 AM $ 0.00004
-2.44%
$ 60,177 $ 49,854
Feb 6, 5 AM $ 0.00004
+0.00%
$ 60,177 $ 50,042
Feb 6, 4 AM $ 0.000041
+2.50%
$ 61,682 $ 49,606
Feb 6, 3 AM $ 0.000041
+0.00%
$ 61,682 $ 49,767
Feb 6, 2 AM $ 0.00004
+0.00%
$ 60,177 $ 46,470
Feb 6, 1 AM $ 0.000041
+5.13%
$ 61,682 $ 46,897
Feb 6, 12 AM $ 0.000041
+5.13%
$ 61,682 $ 45,105
Feb 5, 11 PM $ 0.000041
+0.00%
$ 61,682 $ 47,301
Feb 5, 10 PM $ 0.000041
+2.50%
$ 61,682 $ 47,157
Feb 5, 9 PM $ 0.000041
+0.00%
$ 61,682 $ 45,790
Feb 5, 8 PM $ 0.00004
-9.09%
$ 60,177 $ 45,066
Feb 5, 7 PM $ 0.000045
+0.00%
$ 67,700 $ 48,725
Feb 5, 6 PM $ 0.000045
+0.00%
$ 67,700 $ 48,129
Feb 5, 5 PM $ 0.000045
-8.16%
$ 67,700 $ 49,971
Feb 5, 4 PM $ 0.000049
+2.08%
$ 73,717 $ 51,178
Feb 5, 3 PM $ 0.000048
-2.04%
$ 72,213 $ 50,759
Feb 5, 2 PM $ 0.000048
-2.04%
$ 72,213 $ 51,879
Feb 5, 1 PM $ 0.000049
+2.08%
$ 73,717 $ 54,340
Feb 5, 12 PM $ 0.000049
+0.00%
$ 73,717 $ 53,469
Feb 5, 11 AM $ 0.000049
+4.26%
$ 73,717 $ 53,277
Feb 5, 10 AM $ 0.000047
-4.08%
$ 70,709 $ 51,448
Feb 5, 9 AM $ 0.000048
+0.00%
$ 72,213 $ 54,296
Feb 5, 8 AM $ 0.000048
+0.00%
$ 72,213 $ 53,521
Feb 5, 7 AM $ 0.000048
-2.04%
$ 72,213 $ 54,283
Feb 5, 6 AM $ 0.000049
+0.00%
$ 73,717 $ 57,086
Feb 5, 5 AM $ 0.000048
+0.00%
$ 72,213 $ 55,489
Feb 5, 4 AM $ 0.000048
+0.00%
$ 72,213 $ 57,372
Feb 5, 3 AM $ 0.000048
-2.04%
$ 72,213 $ 56,176
Feb 5, 2 AM $ 0.000047
-4.08%
$ 70,709 $ 57,283
Feb 5, 1 AM $ 0.000049
+2.08%
$ 73,717 $ 57,903
Feb 5, 12 AM $ 0.000048
-2.04%
$ 72,213 $ 56,189
Feb 4, 11 PM $ 0.000048
+0.00%
$ 72,213 $ 57,770
Feb 4, 10 PM $ 0.000048
-2.04%
$ 72,213 $ 55,722
Feb 4, 9 PM $ 0.000048
-2.04%
$ 72,213 $ 56,504