Golden Celestial Ratio Historical Data

GCR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000041
+5.13%
$ 61,684 $ 56,980
Feb 7, 8 PM $ 0.000041
+2.49%
$ 61,682 $ 56,966
Feb 7, 7 PM $ 0.00004
+2.57%
$ 60,182 $ 56,509
Feb 7, 6 PM $ 0.00004
-2.44%
$ 60,177 $ 58,727
Feb 7, 5 PM $ 0.00004
-2.44%
$ 60,180 $ 58,964
Feb 7, 4 PM $ 0.00004
-2.43%
$ 60,180 $ 57,934
Feb 7, 3 PM $ 0.000041
+5.13%
$ 61,682 $ 56,158
Feb 7, 2 PM $ 0.000039
-4.88%
$ 58,674 $ 55,998
Feb 7, 1 PM $ 0.000041
+0.00%
$ 61,682 $ 59,030
Feb 7, 12 PM $ 0.000039
-4.88%
$ 58,673 $ 56,622
Feb 7, 11 AM $ 0.00004
+0.00%
$ 60,178 $ 59,547
Feb 7, 10 AM $ 0.000041
+0.00%
$ 61,682 $ 57,933
Feb 7, 9 AM $ 0.000041
+0.00%
$ 61,682 $ 58,722
Feb 7, 8 AM $ 0.000041
+2.50%
$ 61,682 $ 58,446
Feb 7, 7 AM $ 0.00004
-2.44%
$ 60,179 $ 56,889
Feb 7, 6 AM $ 0.000041
+0.00%
$ 61,682 $ 58,110
Feb 7, 5 AM $ 0.0000422
+5.52%
$ 63,502 $ 57,641
Feb 7, 4 AM $ 0.000041
+2.50%
$ 61,684 $ 56,008
Feb 7, 3 AM $ 0.00004
-2.44%
$ 60,177 $ 55,444
Feb 7, 2 AM $ 0.000041
+2.50%
$ 61,682 $ 57,963
Feb 7, 1 AM $ 0.000041
+0.00%
$ 61,682 $ 56,051
Feb 7, 12 AM $ 0.000041
+0.00%
$ 61,684 $ 56,123
Feb 6, 11 PM $ 0.00004
-2.43%
$ 60,180 $ 55,559
Feb 6, 10 PM $ 0.000041
+0.00%
$ 61,682 $ 56,189
Feb 6, 9 PM $ 0.000041
+5.12%
$ 61,683 $ 54,605
Feb 6, 8 PM $ 0.000041
+0.00%
$ 61,683 $ 53,120
Feb 6, 7 PM $ 0.000041
+5.12%
$ 61,682 $ 55,868
Feb 6, 6 PM $ 0.000039
-4.87%
$ 58,680 $ 52,707
Feb 6, 5 PM $ 0.00004
+0.00%
$ 60,177 $ 53,369
Feb 6, 4 PM $ 0.000041
+0.00%
$ 61,682 $ 54,736
Feb 6, 3 PM $ 0.000039
-2.49%
$ 58,677 $ 55,389
Feb 6, 2 PM $ 0.000039
-2.50%
$ 58,673 $ 53,258
Feb 6, 1 PM $ 0.00004
-2.44%
$ 60,175 $ 53,661
Feb 6, 12 PM $ 0.000041
+2.51%
$ 61,682 $ 52,424
Feb 6, 11 AM $ 0.00004
-2.43%
$ 60,174 $ 50,880
Feb 6, 10 AM $ 0.000041
-0.01%
$ 61,675 $ 51,782
Feb 6, 9 AM $ 0.000041
+2.50%
$ 61,682 $ 51,827
Feb 6, 8 AM $ 0.000041
+0.00%
$ 61,682 $ 50,307
Feb 6, 7 AM $ 0.000039
-4.88%
$ 58,673 $ 51,122
Feb 6, 6 AM $ 0.00004
-2.44%
$ 60,177 $ 49,854
Feb 6, 5 AM $ 0.00004
+0.00%
$ 60,177 $ 50,042
Feb 6, 4 AM $ 0.000041
+2.50%
$ 61,682 $ 49,606
Feb 6, 3 AM $ 0.000041
+0.00%
$ 61,682 $ 49,767
Feb 6, 2 AM $ 0.00004
+0.00%
$ 60,177 $ 46,470
Feb 6, 1 AM $ 0.000041
+5.13%
$ 61,682 $ 46,897
Feb 6, 12 AM $ 0.000041
+5.13%
$ 61,682 $ 45,105
Feb 5, 11 PM $ 0.000041
+0.00%
$ 61,682 $ 47,301
Feb 5, 10 PM $ 0.000041
+2.50%
$ 61,682 $ 47,157
Feb 5, 9 PM $ 0.000041
+0.00%
$ 61,682 $ 45,790
Feb 5, 8 PM $ 0.00004
-9.09%
$ 60,177 $ 45,066