Golden Celestial Ratio Historical Data

GCR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000045
+0.00%
$ 67,700 $ 48,725
Feb 5, 6 PM $ 0.000045
+0.00%
$ 67,700 $ 48,129
Feb 5, 5 PM $ 0.000045
-8.16%
$ 67,700 $ 49,971
Feb 5, 4 PM $ 0.000049
+2.08%
$ 73,717 $ 51,178
Feb 5, 3 PM $ 0.000048
-2.04%
$ 72,213 $ 50,759
Feb 5, 2 PM $ 0.000048
-2.04%
$ 72,213 $ 51,879
Feb 5, 1 PM $ 0.000049
+2.08%
$ 73,717 $ 54,340
Feb 5, 12 PM $ 0.000049
+0.00%
$ 73,717 $ 53,469
Feb 5, 11 AM $ 0.000049
+4.26%
$ 73,717 $ 53,277
Feb 5, 10 AM $ 0.000047
-4.08%
$ 70,709 $ 51,448
Feb 5, 9 AM $ 0.000048
+0.00%
$ 72,213 $ 54,296
Feb 5, 8 AM $ 0.000048
+0.00%
$ 72,213 $ 53,521
Feb 5, 7 AM $ 0.000048
-2.04%
$ 72,213 $ 54,283
Feb 5, 6 AM $ 0.000049
+0.00%
$ 73,717 $ 57,086
Feb 5, 5 AM $ 0.000048
+0.00%
$ 72,213 $ 55,489
Feb 5, 4 AM $ 0.000048
+0.00%
$ 72,213 $ 57,372
Feb 5, 3 AM $ 0.000048
-2.04%
$ 72,213 $ 56,176
Feb 5, 2 AM $ 0.000047
-4.08%
$ 70,709 $ 57,283
Feb 5, 1 AM $ 0.000049
+2.08%
$ 73,717 $ 57,903
Feb 5, 12 AM $ 0.000048
-2.04%
$ 72,213 $ 56,189
Feb 4, 11 PM $ 0.000048
+0.00%
$ 72,213 $ 57,770
Feb 4, 10 PM $ 0.000048
-2.04%
$ 72,213 $ 55,722
Feb 4, 9 PM $ 0.000048
-2.04%
$ 72,213 $ 56,504
Feb 4, 8 PM $ 0.000049
+0.00%
$ 73,717 $ 55,401
Feb 4, 7 PM $ 0.000049
+0.00%
$ 73,717 $ 56,702
Feb 4, 6 PM $ 0.000048
-2.04%
$ 72,213 $ 56,827
Feb 4, 5 PM $ 0.000049
+4.26%
$ 73,717 $ 57,826
Feb 4, 4 PM $ 0.000047
-2.08%
$ 70,709 $ 54,764
Feb 4, 3 PM $ 0.000048
+0.00%
$ 72,213 $ 55,800
Feb 4, 2 PM $ 0.000049
+0.00%
$ 73,717 $ 54,961
Feb 4, 1 PM $ 0.000049
+2.08%
$ 73,717 $ 56,015
Feb 4, 12 PM $ 0.000048
-2.04%
$ 72,213 $ 54,638
Feb 4, 11 AM $ 0.000048
-2.04%
$ 72,213 $ 54,738
Feb 4, 10 AM $ 0.000048
-2.04%
$ 72,213 $ 56,174
Feb 4, 9 AM $ 0.000048
-2.04%
$ 72,213 $ 54,647
Feb 4, 7 AM $ 0.000053
+1.92%
$ 79,735 $ 57,402
Feb 4, 6 AM $ 0.000054
+0.00%
$ 81,240 $ 56,950
Feb 4, 5 AM $ 0.000053
-1.85%
$ 79,735 $ 56,189
Feb 4, 4 AM $ 0.000054
+0.00%
$ 81,240 $ 54,405
Feb 4, 3 AM $ 0.000053
+1.92%
$ 79,735 $ 53,904
Feb 4, 2 AM $ 0.000052
-1.89%
$ 78,231 $ 53,439
Feb 4, 1 AM $ 0.000054
+0.00%
$ 81,240 $ 53,944
Feb 4, 12 AM $ 0.000054
+3.85%
$ 81,240 $ 55,139
Feb 3, 11 PM $ 0.000052
+0.00%
$ 78,231 $ 53,461
Feb 3, 10 PM $ 0.000054
+3.85%
$ 81,240 $ 53,995
Feb 3, 9 PM $ 0.000053
+1.92%
$ 79,735 $ 54,633
Feb 3, 8 PM $ 0.000054
+3.85%
$ 81,240 $ 54,140
Feb 3, 7 PM $ 0.000054
+1.89%
$ 81,240 $ 52,550
Feb 3, 6 PM $ 0.000054
+0.00%
$ 81,240 $ 54,892
Feb 3, 5 PM $ 0.000054
+0.00%
$ 81,240 $ 54,137