Golden Celestial Ratio Historical Data

GCR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000049
+0.00%
$ 73,717 $ 55,401
Feb 4, 7 PM $ 0.000049
+0.00%
$ 73,717 $ 56,702
Feb 4, 6 PM $ 0.000048
-2.04%
$ 72,213 $ 56,827
Feb 4, 5 PM $ 0.000049
+4.26%
$ 73,717 $ 57,826
Feb 4, 4 PM $ 0.000047
-2.08%
$ 70,709 $ 54,764
Feb 4, 3 PM $ 0.000048
+0.00%
$ 72,213 $ 55,800
Feb 4, 2 PM $ 0.000049
+0.00%
$ 73,717 $ 54,961
Feb 4, 1 PM $ 0.000049
+2.08%
$ 73,717 $ 56,015
Feb 4, 12 PM $ 0.000048
-2.04%
$ 72,213 $ 54,638
Feb 4, 11 AM $ 0.000048
-2.04%
$ 72,213 $ 54,738
Feb 4, 10 AM $ 0.000048
-2.04%
$ 72,213 $ 56,174
Feb 4, 9 AM $ 0.000048
-2.04%
$ 72,213 $ 54,647
Feb 4, 7 AM $ 0.000053
+1.92%
$ 79,735 $ 57,402
Feb 4, 6 AM $ 0.000054
+0.00%
$ 81,240 $ 56,950
Feb 4, 5 AM $ 0.000053
-1.85%
$ 79,735 $ 56,189
Feb 4, 4 AM $ 0.000054
+0.00%
$ 81,240 $ 54,405
Feb 4, 3 AM $ 0.000053
+1.92%
$ 79,735 $ 53,904
Feb 4, 2 AM $ 0.000052
-1.89%
$ 78,231 $ 53,439
Feb 4, 1 AM $ 0.000054
+0.00%
$ 81,240 $ 53,944
Feb 4, 12 AM $ 0.000054
+3.85%
$ 81,240 $ 55,139
Feb 3, 11 PM $ 0.000052
+0.00%
$ 78,231 $ 53,461
Feb 3, 10 PM $ 0.000054
+3.85%
$ 81,240 $ 53,995
Feb 3, 9 PM $ 0.000053
+1.92%
$ 79,735 $ 54,633
Feb 3, 8 PM $ 0.000054
+3.85%
$ 81,240 $ 54,140
Feb 3, 7 PM $ 0.000054
+1.89%
$ 81,240 $ 52,550
Feb 3, 6 PM $ 0.000054
+0.00%
$ 81,240 $ 54,892
Feb 3, 5 PM $ 0.000054
+0.00%
$ 81,240 $ 54,137
Feb 3, 4 PM $ 0.000054
+1.89%
$ 81,240 $ 54,274
Feb 3, 3 PM $ 0.000053
+1.92%
$ 79,735 $ 54,359
Feb 3, 2 PM $ 0.000052
-3.70%
$ 78,231 $ 53,485
Feb 3, 1 PM $ 0.000054
+3.85%
$ 81,240 $ 53,983
Feb 3, 12 PM $ 0.000052
-1.89%
$ 78,231 $ 51,497
Feb 3, 11 AM $ 0.000054
+3.85%
$ 81,240 $ 50,450
Feb 3, 10 AM $ 0.000054
+0.00%
$ 81,240 $ 50,023
Feb 3, 9 AM $ 0.000053
-1.85%
$ 79,735 $ 53,343
Feb 3, 8 AM $ 0.000053
+0.00%
$ 79,735 $ 52,092
Feb 3, 7 AM $ 0.000053
-1.85%
$ 79,735 $ 54,584
Feb 3, 6 AM $ 0.000054
+1.89%
$ 81,240 $ 55,328
Feb 3, 5 AM $ 0.000054
+3.85%
$ 81,240 $ 54,029
Feb 3, 4 AM $ 0.000053
+1.92%
$ 79,735 $ 53,412
Feb 3, 3 AM $ 0.000054
+3.85%
$ 81,240 $ 54,592
Feb 3, 2 AM $ 0.000053
+1.92%
$ 79,735 $ 53,401
Feb 3, 1 AM $ 0.000054
+1.89%
$ 81,240 $ 52,999
Feb 3, 12 AM $ 0.000052
-3.70%
$ 78,231 $ 54,365
Feb 2, 11 PM $ 0.000053
+1.92%
$ 79,735 $ 55,529
Feb 2, 10 PM $ 0.000053
+0.00%
$ 79,735 $ 55,009
Feb 2, 9 PM $ 0.000052
+0.00%
$ 78,231 $ 54,021
Feb 2, 8 PM $ 0.000053
-1.85%
$ 79,735 $ 55,379
Feb 2, 7 PM $ 0.000054
+1.89%
$ 81,240 $ 56,456
Feb 2, 6 PM $ 0.000054
+1.89%
$ 81,240 $ 54,677