Golden Celestial Ratio Historical Data

GCR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.00004
+0.00%
$60,177 $50,042
Feb 6, 4 AM $0.000041
+2.50%
$61,682 $49,606
Feb 6, 3 AM $0.000041
+0.00%
$61,682 $49,767
Feb 6, 2 AM $0.00004
+0.00%
$60,177 $46,470
Feb 6, 1 AM $0.000041
+5.13%
$61,682 $46,897
Feb 6, 12 AM $0.000041
+5.13%
$61,682 $45,105
Feb 5, 11 PM $0.000041
+0.00%
$61,682 $47,301
Feb 5, 10 PM $0.000041
+2.50%
$61,682 $47,157
Feb 5, 9 PM $0.000041
+0.00%
$61,682 $45,790
Feb 5, 8 PM $0.00004
-9.09%
$60,177 $45,066
Feb 5, 7 PM $0.000045
+0.00%
$67,700 $48,725
Feb 5, 6 PM $0.000045
+0.00%
$67,700 $48,129
Feb 5, 5 PM $0.000045
-8.16%
$67,700 $49,971
Feb 5, 4 PM $0.000049
+2.08%
$73,717 $51,178
Feb 5, 3 PM $0.000048
-2.04%
$72,213 $50,759
Feb 5, 2 PM $0.000048
-2.04%
$72,213 $51,879
Feb 5, 1 PM $0.000049
+2.08%
$73,717 $54,340
Feb 5, 12 PM $0.000049
+0.00%
$73,717 $53,469
Feb 5, 11 AM $0.000049
+4.26%
$73,717 $53,277
Feb 5, 10 AM $0.000047
-4.08%
$70,709 $51,448
Feb 5, 9 AM $0.000048
+0.00%
$72,213 $54,296
Feb 5, 8 AM $0.000048
+0.00%
$72,213 $53,521
Feb 5, 7 AM $0.000048
-2.04%
$72,213 $54,283
Feb 5, 6 AM $0.000049
+0.00%
$73,717 $57,086
Feb 5, 5 AM $0.000048
+0.00%
$72,213 $55,489
Feb 5, 4 AM $0.000048
+0.00%
$72,213 $57,372
Feb 5, 3 AM $0.000048
-2.04%
$72,213 $56,176
Feb 5, 2 AM $0.000047
-4.08%
$70,709 $57,283
Feb 5, 1 AM $0.000049
+2.08%
$73,717 $57,903
Feb 5, 12 AM $0.000048
-2.04%
$72,213 $56,189
Feb 4, 11 PM $0.000048
+0.00%
$72,213 $57,770
Feb 4, 10 PM $0.000048
-2.04%
$72,213 $55,722
Feb 4, 9 PM $0.000048
-2.04%
$72,213 $56,504
Feb 4, 8 PM $0.000049
+0.00%
$73,717 $55,401
Feb 4, 7 PM $0.000049
+0.00%
$73,717 $56,702
Feb 4, 6 PM $0.000048
-2.04%
$72,213 $56,827
Feb 4, 5 PM $0.000049
+4.26%
$73,717 $57,826
Feb 4, 4 PM $0.000047
-2.08%
$70,709 $54,764
Feb 4, 3 PM $0.000048
+0.00%
$72,213 $55,800
Feb 4, 2 PM $0.000049
+0.00%
$73,717 $54,961
Feb 4, 1 PM $0.000049
+2.08%
$73,717 $56,015
Feb 4, 12 PM $0.000048
-2.04%
$72,213 $54,638
Feb 4, 11 AM $0.000048
-2.04%
$72,213 $54,738
Feb 4, 10 AM $0.000048
-2.04%
$72,213 $56,174
Feb 4, 9 AM $0.000048
-2.04%
$72,213 $54,647
Feb 4, 7 AM $0.000053
+1.92%
$79,735 $57,402
Feb 4, 6 AM $0.000054
+0.00%
$81,240 $56,950
Feb 4, 5 AM $0.000053
-1.85%
$79,735 $56,189
Feb 4, 4 AM $0.000054
+0.00%
$81,240 $54,405
Feb 4, 3 AM $0.000053
+1.92%
$79,735 $53,904