Golden Celestial Ratio Historical Data

GCR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.000052
-1.89%
$78,231 $53,439
Feb 4, 1 AM $0.000054
+0.00%
$81,240 $53,944
Feb 4, 12 AM $0.000054
+3.85%
$81,240 $55,139
Feb 3, 11 PM $0.000052
+0.00%
$78,231 $53,461
Feb 3, 10 PM $0.000054
+3.85%
$81,240 $53,995
Feb 3, 9 PM $0.000053
+1.92%
$79,735 $54,633
Feb 3, 8 PM $0.000054
+3.85%
$81,240 $54,140
Feb 3, 7 PM $0.000054
+1.89%
$81,240 $52,550
Feb 3, 6 PM $0.000054
+0.00%
$81,240 $54,892
Feb 3, 5 PM $0.000054
+0.00%
$81,240 $54,137
Feb 3, 4 PM $0.000054
+1.89%
$81,240 $54,274
Feb 3, 3 PM $0.000053
+1.92%
$79,735 $54,359
Feb 3, 2 PM $0.000052
-3.70%
$78,231 $53,485
Feb 3, 1 PM $0.000054
+3.85%
$81,240 $53,983
Feb 3, 12 PM $0.000052
-1.89%
$78,231 $51,497
Feb 3, 11 AM $0.000054
+3.85%
$81,240 $50,450
Feb 3, 10 AM $0.000054
+0.00%
$81,240 $50,023
Feb 3, 9 AM $0.000053
-1.85%
$79,735 $53,343
Feb 3, 8 AM $0.000053
+0.00%
$79,735 $52,092
Feb 3, 7 AM $0.000053
-1.85%
$79,735 $54,584
Feb 3, 6 AM $0.000054
+1.89%
$81,240 $55,328
Feb 3, 5 AM $0.000054
+3.85%
$81,240 $54,029
Feb 3, 4 AM $0.000053
+1.92%
$79,735 $53,412
Feb 3, 3 AM $0.000054
+3.85%
$81,240 $54,592
Feb 3, 2 AM $0.000053
+1.92%
$79,735 $53,401
Feb 3, 1 AM $0.000054
+1.89%
$81,240 $52,999
Feb 3, 12 AM $0.000052
-3.70%
$78,231 $54,365
Feb 2, 11 PM $0.000053
+1.92%
$79,735 $55,529
Feb 2, 10 PM $0.000053
+0.00%
$79,735 $55,009
Feb 2, 9 PM $0.000052
+0.00%
$78,231 $54,021
Feb 2, 8 PM $0.000053
-1.85%
$79,735 $55,379
Feb 2, 7 PM $0.000054
+1.89%
$81,240 $56,456
Feb 2, 6 PM $0.000054
+1.89%
$81,240 $54,677
Feb 2, 5 PM $0.000053
-1.85%
$79,735 $55,209
Feb 2, 4 PM $0.000054
+0.00%
$81,240 $55,980
Feb 2, 3 PM $0.000054
+3.85%
$81,240 $55,114
Feb 2, 2 PM $0.000054
+3.85%
$81,240 $52,313
Feb 2, 1 PM $0.000052
-3.70%
$78,231 $52,595
Feb 2, 12 PM $0.000052
-3.70%
$78,231 $55,751
Feb 2, 11 AM $0.000054
+0.00%
$81,240 $57,003
Feb 2, 10 AM $0.000054
+3.85%
$81,240 $56,881
Feb 2, 9 AM $0.000053
-1.85%
$79,735 $55,320
Feb 2, 8 AM $0.000054
+0.00%
$81,240 $57,189
Feb 2, 7 AM $0.000054
+0.00%
$81,240 $55,610
Feb 2, 6 AM $0.000053
-1.85%
$79,735 $56,383
Feb 2, 5 AM $0.000053
+1.92%
$79,735 $57,533
Feb 2, 4 AM $0.000054
+0.00%
$81,240 $55,755
Feb 2, 3 AM $0.000053
-1.85%
$79,735 $56,884
Feb 2, 2 AM $0.000054
+3.85%
$81,240 $58,027
Feb 2, 1 AM $0.000052
-3.70%
$78,231 $54,407