Golden Celestial Ratio Historical Data

GCR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000053
-1.85%
$ 79,735 $ 55,209
Feb 2, 4 PM $ 0.000054
+0.00%
$ 81,240 $ 55,980
Feb 2, 3 PM $ 0.000054
+3.85%
$ 81,240 $ 55,114
Feb 2, 2 PM $ 0.000054
+3.85%
$ 81,240 $ 52,313
Feb 2, 1 PM $ 0.000052
-3.70%
$ 78,231 $ 52,595
Feb 2, 12 PM $ 0.000052
-3.70%
$ 78,231 $ 55,751
Feb 2, 11 AM $ 0.000054
+0.00%
$ 81,240 $ 57,003
Feb 2, 10 AM $ 0.000054
+3.85%
$ 81,240 $ 56,881
Feb 2, 9 AM $ 0.000053
-1.85%
$ 79,735 $ 55,320
Feb 2, 8 AM $ 0.000054
+0.00%
$ 81,240 $ 57,189
Feb 2, 7 AM $ 0.000054
+0.00%
$ 81,240 $ 55,610
Feb 2, 6 AM $ 0.000053
-1.85%
$ 79,735 $ 56,383
Feb 2, 5 AM $ 0.000053
+1.92%
$ 79,735 $ 57,533
Feb 2, 4 AM $ 0.000054
+0.00%
$ 81,240 $ 55,755
Feb 2, 3 AM $ 0.000053
-1.85%
$ 79,735 $ 56,884
Feb 2, 2 AM $ 0.000054
+3.85%
$ 81,240 $ 58,027
Feb 2, 1 AM $ 0.000052
-3.70%
$ 78,231 $ 54,407
Feb 2, 12 AM $ 0.000054
+0.00%
$ 81,240 $ 56,368
Feb 1, 11 PM $ 0.000052
-3.70%
$ 78,231 $ 55,069
Feb 1, 10 PM $ 0.000052
-1.89%
$ 78,231 $ 56,287
Feb 1, 9 PM $ 0.000053
+0.00%
$ 79,735 $ 54,872
Feb 1, 8 PM $ 0.000053
-1.85%
$ 79,735 $ 54,487
Feb 1, 7 PM $ 0.000052
-1.89%
$ 78,231 $ 56,129
Feb 1, 6 PM $ 0.000054
+3.85%
$ 81,240 $ 54,334
Feb 1, 5 PM $ 0.000053
+1.92%
$ 79,735 $ 54,300
Feb 1, 4 PM $ 0.000052
-1.89%
$ 78,231 $ 54,989
Feb 1, 3 PM $ 0.000053
+1.92%
$ 79,735 $ 56,446
Feb 1, 2 PM $ 0.000053
-1.85%
$ 79,735 $ 55,577
Feb 1, 1 PM $ 0.000053
+1.92%
$ 79,735 $ 56,604
Feb 1, 12 PM $ 0.000053
-1.85%
$ 79,735 $ 54,702
Feb 1, 11 AM $ 0.000054
+0.00%
$ 81,240 $ 56,187
Feb 1, 10 AM $ 0.000054
+3.85%
$ 81,240 $ 55,875
Feb 1, 9 AM $ 0.000054
+0.00%
$ 81,240 $ 53,505
Feb 1, 8 AM $ 0.000052
-3.70%
$ 78,231 $ 54,332
Feb 1, 7 AM $ 0.000053
-1.85%
$ 79,735 $ 54,431
Feb 1, 6 AM $ 0.000053
-1.85%
$ 79,735 $ 53,534
Feb 1, 5 AM $ 0.000055
-1.79%
$ 82,744 $ 55,211
Feb 1, 4 AM $ 0.000055
+0.00%
$ 82,744 $ 55,388
Feb 1, 3 AM $ 0.000057
+1.79%
$ 85,753 $ 54,452
Feb 1, 2 AM $ 0.000055
-1.79%
$ 82,744 $ 54,910
Feb 1, 1 AM $ 0.000055
-3.51%
$ 82,744 $ 56,184
Feb 1, 12 AM $ 0.000056
-1.75%
$ 84,249 $ 57,331
Jan 31, 11 PM $ 0.000057
+3.64%
$ 85,753 $ 54,405
Jan 31, 10 PM $ 0.000056
+1.82%
$ 84,249 $ 53,356
Jan 31, 9 PM $ 0.000055
-3.51%
$ 82,744 $ 52,769
Jan 31, 8 PM $ 0.000055
-1.79%
$ 82,744 $ 53,039
Jan 31, 7 PM $ 0.000057
+0.00%
$ 85,753 $ 52,252
Jan 31, 6 PM $ 0.000057
+3.64%
$ 85,753 $ 53,687
Jan 31, 4 PM $ 0.000062
+0.00%
$ 93,275 $ 56,803
Jan 31, 3 PM $ 0.000062
+0.00%
$ 93,275 $ 57,267