Golden Celestial Ratio Historical Data

GCR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000054
+1.89%
$ 81,240 $ 54,274
Feb 3, 3 PM $ 0.000053
+1.92%
$ 79,735 $ 54,359
Feb 3, 2 PM $ 0.000052
-3.70%
$ 78,231 $ 53,485
Feb 3, 1 PM $ 0.000054
+3.85%
$ 81,240 $ 53,983
Feb 3, 12 PM $ 0.000052
-1.89%
$ 78,231 $ 51,497
Feb 3, 11 AM $ 0.000054
+3.85%
$ 81,240 $ 50,450
Feb 3, 10 AM $ 0.000054
+0.00%
$ 81,240 $ 50,023
Feb 3, 9 AM $ 0.000053
-1.85%
$ 79,735 $ 53,343
Feb 3, 8 AM $ 0.000053
+0.00%
$ 79,735 $ 52,092
Feb 3, 7 AM $ 0.000053
-1.85%
$ 79,735 $ 54,584
Feb 3, 6 AM $ 0.000054
+1.89%
$ 81,240 $ 55,328
Feb 3, 5 AM $ 0.000054
+3.85%
$ 81,240 $ 54,029
Feb 3, 4 AM $ 0.000053
+1.92%
$ 79,735 $ 53,412
Feb 3, 3 AM $ 0.000054
+3.85%
$ 81,240 $ 54,592
Feb 3, 2 AM $ 0.000053
+1.92%
$ 79,735 $ 53,401
Feb 3, 1 AM $ 0.000054
+1.89%
$ 81,240 $ 52,999
Feb 3, 12 AM $ 0.000052
-3.70%
$ 78,231 $ 54,365
Feb 2, 11 PM $ 0.000053
+1.92%
$ 79,735 $ 55,529
Feb 2, 10 PM $ 0.000053
+0.00%
$ 79,735 $ 55,009
Feb 2, 9 PM $ 0.000052
+0.00%
$ 78,231 $ 54,021
Feb 2, 8 PM $ 0.000053
-1.85%
$ 79,735 $ 55,379
Feb 2, 7 PM $ 0.000054
+1.89%
$ 81,240 $ 56,456
Feb 2, 6 PM $ 0.000054
+1.89%
$ 81,240 $ 54,677
Feb 2, 5 PM $ 0.000053
-1.85%
$ 79,735 $ 55,209
Feb 2, 4 PM $ 0.000054
+0.00%
$ 81,240 $ 55,980
Feb 2, 3 PM $ 0.000054
+3.85%
$ 81,240 $ 55,114
Feb 2, 2 PM $ 0.000054
+3.85%
$ 81,240 $ 52,313
Feb 2, 1 PM $ 0.000052
-3.70%
$ 78,231 $ 52,595
Feb 2, 12 PM $ 0.000052
-3.70%
$ 78,231 $ 55,751
Feb 2, 11 AM $ 0.000054
+0.00%
$ 81,240 $ 57,003
Feb 2, 10 AM $ 0.000054
+3.85%
$ 81,240 $ 56,881
Feb 2, 9 AM $ 0.000053
-1.85%
$ 79,735 $ 55,320
Feb 2, 8 AM $ 0.000054
+0.00%
$ 81,240 $ 57,189
Feb 2, 7 AM $ 0.000054
+0.00%
$ 81,240 $ 55,610
Feb 2, 6 AM $ 0.000053
-1.85%
$ 79,735 $ 56,383
Feb 2, 5 AM $ 0.000053
+1.92%
$ 79,735 $ 57,533
Feb 2, 4 AM $ 0.000054
+0.00%
$ 81,240 $ 55,755
Feb 2, 3 AM $ 0.000053
-1.85%
$ 79,735 $ 56,884
Feb 2, 2 AM $ 0.000054
+3.85%
$ 81,240 $ 58,027
Feb 2, 1 AM $ 0.000052
-3.70%
$ 78,231 $ 54,407
Feb 2, 12 AM $ 0.000054
+0.00%
$ 81,240 $ 56,368
Feb 1, 11 PM $ 0.000052
-3.70%
$ 78,231 $ 55,069
Feb 1, 10 PM $ 0.000052
-1.89%
$ 78,231 $ 56,287
Feb 1, 9 PM $ 0.000053
+0.00%
$ 79,735 $ 54,872
Feb 1, 8 PM $ 0.000053
-1.85%
$ 79,735 $ 54,487
Feb 1, 7 PM $ 0.000052
-1.89%
$ 78,231 $ 56,129
Feb 1, 6 PM $ 0.000054
+3.85%
$ 81,240 $ 54,334
Feb 1, 5 PM $ 0.000053
+1.92%
$ 79,735 $ 54,300
Feb 1, 4 PM $ 0.000052
-1.89%
$ 78,231 $ 54,989
Feb 1, 3 PM $ 0.000053
+1.92%
$ 79,735 $ 56,446