Golden Celestial Ratio Historical Data

GCR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000063
+0.00%
$ 94,780 $ 58,226
Jan 31, 1 PM $ 0.000063
+1.61%
$ 94,780 $ 58,453
Jan 31, 12 PM $ 0.000062
-1.59%
$ 93,275 $ 57,478
Jan 31, 11 AM $ 0.000062
-1.59%
$ 93,275 $ 57,623
Jan 31, 10 AM $ 0.000062
+0.00%
$ 93,275 $ 58,337
Jan 31, 9 AM $ 0.000062
+0.00%
$ 93,275 $ 57,344
Jan 31, 8 AM $ 0.000063
+1.61%
$ 94,780 $ 57,424
Jan 31, 7 AM $ 0.000063
+1.61%
$ 94,780 $ 58,804
Jan 31, 6 AM $ 0.000062
-1.59%
$ 93,275 $ 58,767
Jan 31, 5 AM $ 0.000063
+0.00%
$ 94,780 $ 60,152
Jan 31, 4 AM $ 0.000062
-1.59%
$ 93,275 $ 58,604
Jan 31, 3 AM $ 0.000063
+0.00%
$ 94,780 $ 57,333
Jan 31, 2 AM $ 0.000063
+0.00%
$ 94,780 $ 56,615
Jan 31, 1 AM $ 0.000062
-1.59%
$ 93,275 $ 55,554
Jan 31, 12 AM $ 0.000063
+0.00%
$ 94,780 $ 55,523
Jan 30, 11 PM $ 0.000063
+1.61%
$ 94,780 $ 55,127
Jan 30, 10 PM $ 0.000062
-1.59%
$ 93,275 $ 54,674
Jan 30, 9 PM $ 0.000063
+1.61%
$ 94,780 $ 55,860
Jan 30, 8 PM $ 0.000063
+0.00%
$ 94,780 $ 54,931
Jan 30, 7 PM $ 0.000062
-1.59%
$ 93,275 $ 55,207
Jan 30, 6 PM $ 0.000063
+0.00%
$ 94,780 $ 54,188
Jan 30, 5 PM $ 0.000063
+1.61%
$ 94,780 $ 53,321
Jan 30, 4 PM $ 0.000063
+1.61%
$ 94,780 $ 52,171
Jan 30, 3 PM $ 0.000062
-1.59%
$ 93,275 $ 51,821
Jan 30, 2 PM $ 0.000062
+0.00%
$ 93,275 $ 51,990
Jan 30, 1 PM $ 0.000062
-1.59%
$ 93,275 $ 51,730
Jan 30, 12 PM $ 0.000062
+0.00%
$ 93,275 $ 52,235
Jan 30, 11 AM $ 0.000062
-1.59%
$ 93,275 $ 50,853
Jan 30, 10 AM $ 0.000063
+1.61%
$ 94,780 $ 50,878
Jan 30, 9 AM $ 0.000062
+0.00%
$ 93,275 $ 50,374
Jan 30, 8 AM $ 0.000063
+1.61%
$ 94,780 $ 49,870
Jan 30, 7 AM $ 0.000063
+1.61%
$ 94,780 $ 48,415
Jan 30, 6 AM $ 0.000062
+0.00%
$ 93,275 $ 47,542
Jan 30, 5 AM $ 0.000063
+0.00%
$ 94,780 $ 47,407
Jan 30, 4 AM $ 0.000062
+0.00%
$ 93,275 $ 49,326
Jan 30, 3 AM $ 0.000063
+0.00%
$ 94,778 $ 49,105
Jan 30, 2 AM $ 0.000062
+0.00%
$ 93,275 $ 50,656
Jan 30, 1 AM $ 0.000062
-1.59%
$ 93,274 $ 50,148
Jan 30, 12 AM $ 0.000063
+0.00%
$ 94,778 $ 49,812
Jan 29, 11 PM $ 0.000062
-1.59%
$ 93,274 $ 49,815
Jan 29, 10 PM $ 0.000062
-1.59%
$ 93,274 $ 51,225
Jan 29, 9 PM $ 0.000063
+0.00%
$ 94,780 $ 50,592
Jan 29, 8 PM $ 0.000062
+0.00%
$ 93,275 $ 50,451
Jan 29, 7 PM $ 0.000063
+1.61%
$ 94,776 $ 49,211
Jan 29, 6 PM $ 0.000062
-1.58%
$ 93,275 $ 49,402
Jan 29, 5 PM $ 0.000062
+0.00%
$ 93,272 $ 50,245
Jan 29, 4 PM $ 0.000063
+0.00%
$ 94,780 $ 50,011
Jan 29, 3 PM $ 0.000062
-1.59%
$ 93,273 $ 50,603
Jan 29, 2 PM $ 0.000062
+0.00%
$ 93,273 $ 51,005
Jan 29, 1 PM $ 0.000063
+0.01%
$ 94,780 $ 50,518