Golden Celestial Ratio Historical Data

GCR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $0.000054
+0.00%
$81,240 $56,368
Feb 1, 11 PM $0.000052
-3.70%
$78,231 $55,069
Feb 1, 10 PM $0.000052
-1.89%
$78,231 $56,287
Feb 1, 9 PM $0.000053
+0.00%
$79,735 $54,872
Feb 1, 8 PM $0.000053
-1.85%
$79,735 $54,487
Feb 1, 7 PM $0.000052
-1.89%
$78,231 $56,129
Feb 1, 6 PM $0.000054
+3.85%
$81,240 $54,334
Feb 1, 5 PM $0.000053
+1.92%
$79,735 $54,300
Feb 1, 4 PM $0.000052
-1.89%
$78,231 $54,989
Feb 1, 3 PM $0.000053
+1.92%
$79,735 $56,446
Feb 1, 2 PM $0.000053
-1.85%
$79,735 $55,577
Feb 1, 1 PM $0.000053
+1.92%
$79,735 $56,604
Feb 1, 12 PM $0.000053
-1.85%
$79,735 $54,702
Feb 1, 11 AM $0.000054
+0.00%
$81,240 $56,187
Feb 1, 10 AM $0.000054
+3.85%
$81,240 $55,875
Feb 1, 9 AM $0.000054
+0.00%
$81,240 $53,505
Feb 1, 8 AM $0.000052
-3.70%
$78,231 $54,332
Feb 1, 7 AM $0.000053
-1.85%
$79,735 $54,431
Feb 1, 6 AM $0.000053
-1.85%
$79,735 $53,534
Feb 1, 5 AM $0.000055
-1.79%
$82,744 $55,211
Feb 1, 4 AM $0.000055
+0.00%
$82,744 $55,388
Feb 1, 3 AM $0.000057
+1.79%
$85,753 $54,452
Feb 1, 2 AM $0.000055
-1.79%
$82,744 $54,910
Feb 1, 1 AM $0.000055
-3.51%
$82,744 $56,184
Feb 1, 12 AM $0.000056
-1.75%
$84,249 $57,331
Download