Golden Celestial Ratio Historical Data

GCR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000053
-1.85%
$ 79,735 $ 55,577
Feb 1, 1 PM $ 0.000053
+1.92%
$ 79,735 $ 56,604
Feb 1, 12 PM $ 0.000053
-1.85%
$ 79,735 $ 54,702
Feb 1, 11 AM $ 0.000054
+0.00%
$ 81,240 $ 56,187
Feb 1, 10 AM $ 0.000054
+3.85%
$ 81,240 $ 55,875
Feb 1, 9 AM $ 0.000054
+0.00%
$ 81,240 $ 53,505
Feb 1, 8 AM $ 0.000052
-3.70%
$ 78,231 $ 54,332
Feb 1, 7 AM $ 0.000053
-1.85%
$ 79,735 $ 54,431
Feb 1, 6 AM $ 0.000053
-1.85%
$ 79,735 $ 53,534
Feb 1, 5 AM $ 0.000055
-1.79%
$ 82,744 $ 55,211
Feb 1, 4 AM $ 0.000055
+0.00%
$ 82,744 $ 55,388
Feb 1, 3 AM $ 0.000057
+1.79%
$ 85,753 $ 54,452
Feb 1, 2 AM $ 0.000055
-1.79%
$ 82,744 $ 54,910
Feb 1, 1 AM $ 0.000055
-3.51%
$ 82,744 $ 56,184
Feb 1, 12 AM $ 0.000056
-1.75%
$ 84,249 $ 57,331
Jan 31, 11 PM $ 0.000057
+3.64%
$ 85,753 $ 54,405
Jan 31, 10 PM $ 0.000056
+1.82%
$ 84,249 $ 53,356
Jan 31, 9 PM $ 0.000055
-3.51%
$ 82,744 $ 52,769
Jan 31, 8 PM $ 0.000055
-1.79%
$ 82,744 $ 53,039
Jan 31, 7 PM $ 0.000057
+0.00%
$ 85,753 $ 52,252
Jan 31, 6 PM $ 0.000057
+3.64%
$ 85,753 $ 53,687
Jan 31, 4 PM $ 0.000062
+0.00%
$ 93,275 $ 56,803
Jan 31, 3 PM $ 0.000062
+0.00%
$ 93,275 $ 57,267
Jan 31, 2 PM $ 0.000063
+0.00%
$ 94,780 $ 58,226
Jan 31, 1 PM $ 0.000063
+1.61%
$ 94,780 $ 58,453
Jan 31, 12 PM $ 0.000062
-1.59%
$ 93,275 $ 57,478
Jan 31, 11 AM $ 0.000062
-1.59%
$ 93,275 $ 57,623
Jan 31, 10 AM $ 0.000062
+0.00%
$ 93,275 $ 58,337
Jan 31, 9 AM $ 0.000062
+0.00%
$ 93,275 $ 57,344
Jan 31, 8 AM $ 0.000063
+1.61%
$ 94,780 $ 57,424
Jan 31, 7 AM $ 0.000063
+1.61%
$ 94,780 $ 58,804
Jan 31, 6 AM $ 0.000062
-1.59%
$ 93,275 $ 58,767
Jan 31, 5 AM $ 0.000063
+0.00%
$ 94,780 $ 60,152
Jan 31, 4 AM $ 0.000062
-1.59%
$ 93,275 $ 58,604
Jan 31, 3 AM $ 0.000063
+0.00%
$ 94,780 $ 57,333
Jan 31, 2 AM $ 0.000063
+0.00%
$ 94,780 $ 56,615
Jan 31, 1 AM $ 0.000062
-1.59%
$ 93,275 $ 55,554
Jan 31, 12 AM $ 0.000063
+0.00%
$ 94,780 $ 55,523
Jan 30, 11 PM $ 0.000063
+1.61%
$ 94,780 $ 55,127
Jan 30, 10 PM $ 0.000062
-1.59%
$ 93,275 $ 54,674
Jan 30, 9 PM $ 0.000063
+1.61%
$ 94,780 $ 55,860
Jan 30, 8 PM $ 0.000063
+0.00%
$ 94,780 $ 54,931
Jan 30, 7 PM $ 0.000062
-1.59%
$ 93,275 $ 55,207
Jan 30, 6 PM $ 0.000063
+0.00%
$ 94,780 $ 54,188
Jan 30, 5 PM $ 0.000063
+1.61%
$ 94,780 $ 53,321
Jan 30, 4 PM $ 0.000063
+1.61%
$ 94,780 $ 52,171
Jan 30, 3 PM $ 0.000062
-1.59%
$ 93,275 $ 51,821
Jan 30, 2 PM $ 0.000062
+0.00%
$ 93,275 $ 51,990
Jan 30, 1 PM $ 0.000062
-1.59%
$ 93,275 $ 51,730
Jan 30, 12 PM $ 0.000062
+0.00%
$ 93,275 $ 52,235