Golden Celestial Ratio Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.000137
+1.44%
$207,640 $53,424
Aug 7, 2025 $0.000135
-0.76%
$203,201 $51,143
Aug 6, 2025 $0.000135
-1.46%
$203,126 $57,618
Aug 5, 2025 $0.000122
-1.61%
$183,566 $50,133
Aug 4, 2025 $0.000124
+0.00%
$186,575 $51,568
Aug 3, 2025 $0.000124
+0.00%
$185,071 $48,106
Aug 2, 2025 $0.000123
+0.82%
$182,061 $53,244
Aug 1, 2025 $0.000122
+0.00%
$183,566 $49,935
Jul 31, 2025 $0.000125
+0.00%
$188,080 $290
Jul 30, 2025 $0.000154
+0.00%
$-- $28
Jul 29, 2025 $0.000154
+1.32%
$231,715 $22,259
Jul 28, 2025 $0.000154
-1.28%
$231,715 $29,733
Jul 19, 2025 $0.000125
+0.97%
$187,963 $2,726
Jul 18, 2025 $0.000156
-0.26%
$234,724 $52,069
Jul 17, 2025 $0.000157
+34.19%
$236,228 $61,131
Jul 16, 2025 $0.000119
+0.85%
$179,052 $54,491
Jul 15, 2025 $0.00012
-5.67%
$180,557 $48,266
Jul 14, 2025 $0.000125
+4.62%
$187,330 $54,351
Jul 13, 2025 $0.000119
+2.36%
$179,052 $49,020
Jul 12, 2025 $0.000118
-0.72%
$177,548 $50,499
Jul 11, 2025 $0.000116
+1.02%
$174,805 $53,782
Jul 10, 2025 $0.000117
+0.91%
$174,613 $46,329
Jul 9, 2025 $0.000118
+0.83%
$177,457 $49,936
Jul 8, 2025 $0.000118
+2.56%
$177,464 $47,396
Jul 7, 2025 $0.000117
-0.85%
$176,043 $52,762
Jul 6, 2025 $0.000116
-2.52%
$174,538 $51,141
Jul 5, 2025 $0.000117
-0.84%
$176,043 $50,143
Jul 4, 2025 $0.000117
-3.31%
$176,032 $45,060
Jul 3, 2025 $0.000123
-4.65%
$185,071 $48,671
Jul 2, 2025 $0.000128
+0.94%
$192,594 $55,152
Jul 1, 2025 $0.00013
-9.09%
$190,799 $26,531
Jun 30, 2025 $0.000143
+0.15%
$215,164 $50,843
Jun 29, 2025 $0.000142
-0.13%
$213,373 $52,064
Jun 28, 2025 $0.000143
+1.36%
$215,217 $51,017
Jun 27, 2025 $0.000143
-13.92%
$215,003 $51,466
Jun 26, 2025 $0.000164
+36.74%
$246,901 $70,000
Jun 25, 2025 $0.000122
+5.16%
$183,566 $53,603
Jun 24, 2025 $0.000113
-3.40%
$170,060 $81,713
Jun 23, 2025 $0.000118
+4.43%
$177,549 $131,501
Jun 22, 2025 $0.000114
-2.55%
$171,529 $131,450
Jun 21, 2025 $0.000115
-0.01%
$173,009 $132,303
Jun 20, 2025 $0.000128
-1.51%
$192,594 $132,828
Jun 19, 2025 $0.00013
-0.79%
$195,546 $132,450
Jun 18, 2025 $0.00013
+0.00%
$195,603 $137,271
Jun 17, 2025 $0.000129
-0.79%
$194,099 $128,609
Jun 16, 2025 $0.000128
-1.51%
$192,650 $135,030
Jun 15, 2025 $0.000129
-0.79%
$194,099 $127,099
Jun 14, 2025 $0.000131
+2.34%
$197,117 $140,793
Jun 13, 2025 $0.00013
-0.77%
$195,587 $132,869
Jun 12, 2025 $0.000129
-0.77%
$194,099 $142,432