Golden Celestial Ratio Historical Data

GCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000116
-5.69%
$ 174,538 $ 124,251
Jun 4, 2025 $ 0.000124
-9.49%
$ 186,575 $ 130,256
Jun 3, 2025 $ 0.00014
+0.00%
$ 210,650 $ 128,591
Jun 2, 2025 $ 0.000139
-0.71%
$ 209,145 $ 125,349
Jun 1, 2025 $ 0.000138
-1.43%
$ 207,640 $ 132,340
May 31, 2025 $ 0.000139
+0.72%
$ 209,145 $ 133,172
May 30, 2025 $ 0.000154
+0.00%
$ 231,715 $ 132,283
May 29, 2025 $ 0.000156
-6.02%
$ 234,724 $ 124,471
May 28, 2025 $ 0.000167
-1.18%
$ 251,275 $ 128,920
May 27, 2025 $ 0.000171
+0.59%
$ 257,293 $ 132,019
May 26, 2025 $ 0.000167
-0.60%
$ 251,275 $ 130,108
May 25, 2025 $ 0.000167
-1.18%
$ 251,275 $ 138,856
May 24, 2025 $ 0.000168
-1.75%
$ 252,780 $ 126,843
May 23, 2025 $ 0.00017
+1.19%
$ 255,789 $ 136,121
May 22, 2025 $ 0.000168
+0.00%
$ 252,780 $ 133,886
May 21, 2025 $ 0.000168
-0.59%
$ 252,780 $ 134,654
May 20, 2025 $ 0.000171
+0.59%
$ 257,293 $ 122,088
May 19, 2025 $ 0.00017
+1.19%
$ 255,789 $ 127,797
May 15, 2025 $ 0.000169
-0.91%
$ -- $ 133,470
May 14, 2025 $ 0.00017
+0.58%
$ 255,477 $ 131,992
May 13, 2025 $ 0.000169
+12.34%
$ 253,816 $ 138,767
May 12, 2025 $ 0.000151
+0.76%
$ 227,147 $ 127,418
May 11, 2025 $ 0.000153
+1.51%
$ 230,048 $ 132,591
May 10, 2025 $ 0.00015
-0.60%
$ 225,456 $ 127,150
May 9, 2025 $ 0.00015
-0.04%
$ 225,540 $ 15,941
May 5, 2025 $ 0.000128
-11.64%
$ -- $ 503
May 4, 2025 $ 0.000145
-2.03%
$ 218,173 $ 20,248
May 3, 2025 $ 0.000147
-1.34%
$ 221,182 $ 127,271
May 2, 2025 $ 0.000148
+0.68%
$ 222,687 $ 127,780
May 1, 2025 $ 0.000147
-1.34%
$ 221,182 $ 129,490
Apr 30, 2025 $ 0.000147
-2.00%
$ 221,182 $ 127,640
Apr 29, 2025 $ 0.000148
+1.37%
$ -- $ 136,448
Apr 28, 2025 $ 0.000149
+0.00%
$ 224,191 $ 135,986
Apr 27, 2025 $ 0.000148
-0.67%
$ 222,687 $ 128,496
Apr 26, 2025 $ 0.000149
+1.36%
$ 224,191 $ 132,185
Apr 25, 2025 $ 0.000147
-2.00%
$ 221,182 $ 136,381
Apr 24, 2025 $ 0.000146
-1.35%
$ 219,677 $ 128,956
Apr 23, 2025 $ 0.00015
+0.00%
$ 225,696 $ 134,101
Apr 22, 2025 $ 0.000146
-2.01%
$ 219,677 $ 129,897
Apr 21, 2025 $ 0.000148
+0.00%
$ 222,687 $ 131,882
Apr 20, 2025 $ 0.000146
-1.35%
$ 219,677 $ 133,900
Apr 19, 2025 $ 0.000146
-2.67%
$ 219,677 $ 127,085
Apr 18, 2025 $ 0.00015
+0.00%
$ 225,696 $ 132,881
Apr 17, 2025 $ 0.00015
+0.00%
$ 225,696 $ 139,907
Apr 16, 2025 $ 0.00015
+0.00%
$ 225,696 $ 134,880
Apr 15, 2025 $ 0.000149
+1.36%
$ 224,191 $ 133,312
Apr 14, 2025 $ 0.00015
+0.67%
$ 225,696 $ 133,864
Apr 13, 2025 $ 0.00015
+20.97%
$ 225,696 $ 141,746
Apr 12, 2025 $ 0.000124
+0.00%
$ 186,575 $ 134,879
Apr 11, 2025 $ 0.000125
-0.79%
$ 188,080 $ 135,577