Golden Celestial Ratio Historical Data

GCR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000223
-0.45%
$ 335,535 $ 127,641
Feb 18, 2025 $ 0.000224
-11.46%
$ 337,039 $ 123,974
Feb 17, 2025 $ 0.000253
-17.32%
$ 380,674 $ 121,140
Feb 16, 2025 $ 0.000304
+0.00%
$ 457,411 $ 138,668
Feb 15, 2025 $ 0.000306
-6.42%
$ 460,420 $ 125,181
Feb 14, 2025 $ 0.000327
+0.00%
$ 492,017 $ 138,229
Feb 13, 2025 $ 0.000326
-5.51%
$ 490,513 $ 133,137
Feb 12, 2025 $ 0.000345
-9.21%
$ 519,101 $ 128,837
Feb 11, 2025 $ 0.00038
+0.26%
$ 571,763 $ 134,226
Feb 10, 2025 $ 0.00038
-8.21%
$ 571,763 $ 132,853
Feb 9, 2025 $ 0.000418
+0.97%
$ 628,939 $ 136,309
Feb 8, 2025 $ 0.000414
+0.00%
$ 622,921 $ 133,313
Feb 7, 2025 $ 0.000414
-0.48%
$ 622,921 $ 139,451
Feb 6, 2025 $ 0.000414
-3.04%
$ 622,921 $ 139,418
Feb 5, 2025 $ 0.000431
-11.13%
$ 648,500 $ 125,678
Feb 4, 2025 $ 0.000485
+7.78%
$ 729,750 $ 143,401
Feb 3, 2025 $ 0.000448
-7.05%
$ 674,079 $ 138,780
Feb 2, 2025 $ 0.000481
-0.62%
$ 723,732 $ 128,468
Feb 1, 2025 $ 0.000484
-0.21%
$ 728,246 $ 136,029
Jan 31, 2025 $ 0.000484
-14.49%
$ 728,246 $ 123,878
Jan 30, 2025 $ 0.000562
-8.77%
$ 845,608 $ 133,127
Jan 29, 2025 $ 0.000931
-14.67%
$ 1.4 million $ 130,274
Jan 28, 2025 $ 0.000442
+6.51%
$ 665,051 $ 145,764
Jan 27, 2025 $ 0.000416
-19.38%
$ 625,930 $ 97,225
Jan 26, 2025 $ 0.000516
-7.03%
$ 776,394 $ 134,027
Jan 25, 2025 $ 0.000554
-1.07%
$ 833,570 $ 164,710
Jan 24, 2025 $ 0.000562
-51.38%
$ 845,608 $ 110,014
Jan 23, 2025 $ 0.00122
+12.24%
$ 1.84 million $ 138,992
Jan 22, 2025 $ 0.000386
-4.22%
$ 580,791 $ 94,416
Jan 21, 2025 $ 0.000403
+18.18%
$ 606,370 $ 14,794
Jan 20, 2025 $ 0.000341
-5.28%
$ 513,082 $ 85,512
Jan 19, 2025 $ 0.00036
+27.66%
$ 541,670 $ 131,982
Jan 18, 2025 $ 0.000282
-9.62%
$ 424,308 $ 142,621
Jan 17, 2025 $ 0.000312
+6.48%
$ 469,448 $ 142,762
Jan 16, 2025 $ 0.000293
-17.23%
$ 440,859 $ 121,180
Jan 15, 2025 $ 0.000307
+0.33%
$ 461,924 $ 132,644
Jan 14, 2025 $ 0.000308
-9.34%
$ 463,429 $ 144,083
Jan 13, 2025 $ 0.00034
-26.96%
$ 510,847 $ 143,461
Jan 12, 2025 $ 0.000454
+1.58%
$ 683,177 $ 157
Jan 11, 2025 $ 0.000442
+30.73%
$ 664,598 $ 2,129
Jan 10, 2025 $ 0.00034
+11.71%
$ 511,074 $ 175,917
Jan 9, 2025 $ 0.000303
-13.47%
$ 456,003 $ 124,157
Jan 8, 2025 $ 0.000339
-19.58%
$ 509,439 $ 129,677
Jan 7, 2025 $ 0.000421
-24.42%
$ 633,453 $ 123,212
Jan 6, 2025 $ 0.000562
+0.54%
$ 845,608 $ 138,421
Jan 5, 2025 $ 0.000558
-0.36%
$ 839,589 $ 140,133
Jan 4, 2025 $ 0.00056
-0.36%
$ 842,598 $ 134,362
Jan 3, 2025 $ 0.00056
+0.18%
$ 842,598 $ 136,739
Jan 2, 2025 $ 0.00056
+19.66%
$ 842,598 $ 154,252
Jan 1, 2025 $ 0.000467
-0.21%
$ 702,667 $ 135,593