Golden Celestial Ratio Historical Data

GCR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000173
-22.77%
$260,303 $117,348
Feb 24, 2025 $0.000224
+0.45%
$337,039 $117,939
Feb 23, 2025 $0.000222
+0.00%
$334,030 $145,094
Feb 22, 2025 $0.000222
-0.89%
$334,030 $143,807
Feb 21, 2025 $0.000222
-0.45%
$334,030 $136,564
Feb 20, 2025 $0.000223
-0.45%
$335,535 $138,736
Feb 19, 2025 $0.000223
-0.45%
$335,535 $127,641
Feb 18, 2025 $0.000224
-11.46%
$337,039 $123,974
Feb 17, 2025 $0.000253
-17.32%
$380,674 $121,140
Feb 16, 2025 $0.000304
+0.00%
$457,411 $138,668
Feb 15, 2025 $0.000306
-6.42%
$460,420 $125,181
Feb 14, 2025 $0.000327
+0.00%
$492,017 $138,229
Feb 13, 2025 $0.000326
-5.51%
$490,513 $133,137
Feb 12, 2025 $0.000345
-9.21%
$519,101 $128,837
Feb 11, 2025 $0.00038
+0.26%
$571,763 $134,226
Feb 10, 2025 $0.00038
-8.21%
$571,763 $132,853
Feb 9, 2025 $0.000418
+0.97%
$628,939 $136,309
Feb 8, 2025 $0.000414
+0.00%
$622,921 $133,313
Feb 7, 2025 $0.000414
-0.48%
$622,921 $139,451
Feb 6, 2025 $0.000414
-3.04%
$622,921 $139,418
Feb 5, 2025 $0.000431
-11.13%
$648,500 $125,678
Feb 4, 2025 $0.000485
+7.78%
$729,750 $143,401
Feb 3, 2025 $0.000448
-7.05%
$674,079 $138,780
Feb 2, 2025 $0.000481
-0.62%
$723,732 $128,468
Feb 1, 2025 $0.000484
-0.21%
$728,246 $136,029
Jan 31, 2025 $0.000484
-14.49%
$728,246 $123,878
Jan 30, 2025 $0.000562
-8.77%
$845,608 $133,127
Jan 29, 2025 $0.000931
-14.67%
$1.4 million $130,274
Jan 28, 2025 $0.000442
+6.51%
$665,051 $145,764
Jan 27, 2025 $0.000416
-19.38%
$625,930 $97,225
Jan 26, 2025 $0.000516
-7.03%
$776,394 $134,027
Jan 25, 2025 $0.000554
-1.07%
$833,570 $164,710
Jan 24, 2025 $0.000562
-51.38%
$845,608 $110,014
Jan 23, 2025 $0.00122
+12.24%
$1.84 million $138,992
Jan 22, 2025 $0.000386
-4.22%
$580,791 $94,416
Jan 21, 2025 $0.000403
+18.18%
$606,370 $14,794
Jan 20, 2025 $0.000341
-5.28%
$513,082 $85,512
Jan 19, 2025 $0.00036
+27.66%
$541,670 $131,982
Jan 18, 2025 $0.000282
-9.62%
$424,308 $142,621
Jan 17, 2025 $0.000312
+6.48%
$469,448 $142,762
Jan 16, 2025 $0.000293
-17.23%
$440,859 $121,180
Jan 15, 2025 $0.000307
+0.33%
$461,924 $132,644
Jan 14, 2025 $0.000308
-9.34%
$463,429 $144,083
Jan 13, 2025 $0.00034
-26.96%
$510,847 $143,461
Jan 12, 2025 $0.000454
+1.58%
$683,177 $157
Jan 11, 2025 $0.000442
+30.73%
$664,598 $2,129
Jan 10, 2025 $0.00034
+11.71%
$511,074 $175,917
Jan 9, 2025 $0.000303
-13.47%
$456,003 $124,157
Jan 8, 2025 $0.000339
-19.58%
$509,439 $129,677
Jan 7, 2025 $0.000421
-24.42%
$633,453 $123,212