NeoAudit AI Historical Data

NAAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.084
+14.49%
$ 839,976 $ 10,613
Mar 16, 2024 $ 0.0734
-20.77%
$ 733,680 $ 22,909
Mar 15, 2024 $ 0.0926
+12.14%
$ 926,368 $ 60,004
Mar 14, 2024 $ 0.0826
+57.81%
$ 825,791 $ 327,396
Mar 13, 2024 $ 0.0523
+12.12%
$ 523,223 $ 4,621
Mar 12, 2024 $ 0.0466
+4.21%
$ 466,369 $ 4,495
Mar 11, 2024 $ 0.0448
+1.82%
$ 447,782 $ 7,083
Mar 8, 2024 $ 0.04
+1.54%
$ -- $ 2,369
Mar 7, 2024 $ 0.0394
+28.19%
$ 393,629 $ 16,108
Mar 6, 2024 $ 0.0307
-3.12%
$ 306,892 $ 7,834
Mar 5, 2024 $ 0.0358
+2.57%
$ -- $ 3,160
Mar 4, 2024 $ 0.0349
+4.21%
$ 348,738 $ 3,085
Mar 2, 2024 $ 0.0342
-0.69%
$ 341,985 $ 2,047
Mar 1, 2024 $ 0.0344
-1.47%
$ 344,223 $ 4,776
Feb 29, 2024 $ 0.035
+13.07%
$ 349,968 $ 6,111
Feb 28, 2024 $ 0.0309
+4.89%
$ 308,860 $ 7,224
Feb 27, 2024 $ 0.0304
+1.93%
$ 304,486 $ 3,236
Feb 26, 2024 $ 0.0299
-32.19%
$ 298,590 $ 23,026
Feb 25, 2024 $ 0.044
+18.91%
$ 440,372 $ 16,309
Feb 24, 2024 $ 0.037
-15.02%
$ 370,250 $ 9,282
Feb 23, 2024 $ 0.0436
+0.28%
$ 436,006 $ 2,388
Feb 22, 2024 $ 0.0435
+2.74%
$ 434,941 $ 2,021
Feb 21, 2024 $ 0.0424
-22.65%
$ 423,848 $ 19,995
Feb 20, 2024 $ 0.0548
-10.94%
$ 547,792 $ 19,602
Feb 19, 2024 $ 0.0615
+66.96%
$ 615,149 $ 129,772
Feb 18, 2024 $ 0.0323
+1.82%
$ 323,011 $ 3,407
Feb 17, 2024 $ 0.0317
-5.61%
$ 317,319 $ 3,344
Feb 16, 2024 $ 0.0336
+8.05%
$ 336,441 $ 6,300
Feb 15, 2024 $ 0.0311
+0.00%
$ 311,430 $ 7,129
Feb 13, 2024 $ 0.0244
-0.39%
$ -- $ 2,422
Feb 12, 2024 $ 0.0245
-0.40%
$ 244,515 $ 5,527
Feb 9, 2024 $ 0.026
+3.49%
$ 260,425 $ 2,646
Feb 8, 2024 $ 0.0252
-17.07%
$ 251,730 $ 6,048
Feb 7, 2024 $ 0.0304
+2.67%
$ 303,581 $ 2,516
Feb 3, 2024 $ 0.0302
+0.65%
$ -- $ 3,235
Feb 2, 2024 $ 0.03
-5.79%
$ 299,836 $ 11,257
Feb 1, 2024 $ 0.0318
-40.78%
$ 318,150 $ 26,213
Jan 31, 2024 $ 0.0537
-13.14%
$ 537,489 $ 8,034
Jan 30, 2024 $ 0.0619
+7.79%
$ 618,551 $ 10,426
Jan 29, 2024 $ 0.0538
+2.51%
$ 537,986 $ 3,932
Jan 28, 2024 $ 0.0525
-3.06%
$ 524,923 $ 3,838
Jan 27, 2024 $ 0.0541
-6.71%
$ 541,482 $ 4,335
Jan 26, 2024 $ 0.058
+2.57%
$ 580,101 $ 4,533
Jan 25, 2024 $ 0.0523
-0.92%
$ 523,431 $ 2,760
Jan 24, 2024 $ 0.0529
+1.57%
$ 528,711 $ 2,784
Jan 23, 2024 $ 0.049
-2.96%
$ 490,478 $ 3,869
Jan 22, 2024 $ 0.0506
-13.94%
$ 505,552 $ 8,951
Jan 21, 2024 $ 0.0588
-10.77%
$ 587,855 $ 11,320
Jan 20, 2024 $ 0.0659
+3.59%
$ 658,774 $ 3,507
Jan 19, 2024 $ 0.0636
-7.80%
$ 635,938 $ 24,561