RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.027
+0.00%
$ 3.47 million $ 4
Yesterday $ 0.027
+0.50%
$ 3.47 million $ 4
Apr 27, 2026 $ 0.027
+0.20%
$ -- $ 6
Apr 25, 2026 $ 0.027
+0.03%
$ -- $ 93
Apr 24, 2026 $ 0.0269
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0269
+0.27%
$ -- $ 4
Apr 22, 2026 $ 0.027
+0.19%
$ 3.46 million $ 23
Apr 21, 2026 $ 0.0271
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0271
+0.38%
$ 3.47 million $ 6
Apr 19, 2026 $ 0.027
+0.13%
$ 3.47 million $ 98
Apr 18, 2026 $ 0.027
-0.02%
$ 3.46 million $ 5
Apr 17, 2026 $ 0.0268
-1.02%
$ 3.44 million $ 9
Apr 16, 2026 $ 0.0271
+1.26%
$ 3.47 million $ 8
Apr 15, 2026 $ 0.0268
-0.85%
$ 3.44 million $ 64
Apr 14, 2026 $ 0.0269
-1.47%
$ 3.45 million $ 80
Apr 13, 2026 $ 0.0271
-0.25%
$ 3.48 million $ 8
Apr 12, 2026 $ 0.027
+0.08%
$ -- $ 5
Apr 11, 2026 $ 0.0272
+0.00%
$ 3.49 million $ 1
Apr 10, 2026 $ 0.0271
+0.86%
$ 3.48 million $ 167
Apr 9, 2026 $ 0.027
+0.01%
$ -- $ 8
Apr 8, 2026 $ 0.0271
+0.16%
$ -- $ 95
Apr 7, 2026 $ 0.027
-0.20%
$ 3.46 million $ 88
Apr 6, 2026 $ 0.0271
+0.10%
$ -- $ 7
Apr 5, 2026 $ 0.0271
+0.00%
$ 3.47 million $ 52
Apr 4, 2026 $ 0.027
-0.41%
$ 3.46 million $ 61
Apr 3, 2026 $ 0.0272
-0.47%
$ 3.48 million $ 6
Apr 2, 2026 $ 0.0273
+1.17%
$ 3.5 million $ 25
Apr 1, 2026 $ 0.0272
+0.29%
$ -- $ 9
Mar 31, 2026 $ 0.0272
+0.33%
$ -- $ 28
Mar 30, 2026 $ 0.0272
-0.14%
$ 3.48 million $ 30
Mar 29, 2026 $ 0.0272
+0.02%
$ 3.49 million $ 77
Mar 28, 2026 $ 0.0271
-0.11%
$ -- $ 3
Mar 27, 2026 $ 0.027
-0.51%
$ -- $ 57
Mar 26, 2026 $ 0.0272
+0.40%
$ 3.48 million $ 14
Mar 25, 2026 $ 0.0272
+0.06%
$ -- $ 6
Mar 24, 2026 $ 0.0271
+0.03%
$ 3.48 million $ 4
Mar 23, 2026 $ 0.0271
-0.28%
$ -- $ 14
Mar 22, 2026 $ 0.0271
-0.31%
$ 3.47 million $ 6
Mar 21, 2026 $ 0.0272
+0.37%
$ 3.49 million $ 1
Mar 20, 2026 $ 0.0271
-0.12%
$ 3.48 million $ 3
Mar 19, 2026 $ 0.0273
+0.79%
$ 3.5 million $ 7
Mar 18, 2026 $ 0.0271
+0.04%
$ -- $ 10
Mar 17, 2026 $ 0.0273
+0.40%
$ 3.5 million $ 9
Mar 16, 2026 $ 0.0273
+0.45%
$ 3.5 million $ 2
Mar 15, 2026 $ 0.0272
-0.36%
$ 3.49 million $ 60
Mar 14, 2026 $ 0.0272
+0.09%
$ -- $ 14
Mar 13, 2026 $ 0.0272
-0.44%
$ 3.48 million $ 22
Mar 12, 2026 $ 0.0272
+0.36%
$ 3.49 million $ 1
Mar 11, 2026 $ 0.0272
-0.39%
$ 3.49 million $ 3
Mar 10, 2026 $ 0.0272
-0.42%
$ 3.48 million $ 3
Download