RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Today $0.0256
+0.00%
$3.28 million $2
Yesterday $0.0255
-0.19%
$3.27 million $3
Aug 23, 2026 $0.0255
+0.19%
$3.28 million $3
Aug 22, 2026 $0.0255
+0.01%
$3.28 million $18
Aug 21, 2026 $0.0256
+0.18%
$3.28 million $12
Aug 20, 2026 $0.0255
+0.00%
$3.27 million $12
Aug 19, 2026 $0.0255
+0.08%
$3.28 million $6
Aug 18, 2026 $0.0255
+0.00%
$3.27 million $0
Aug 15, 2026 $0.0259
+0.00%
$-- $1
Aug 14, 2026 $0.0255
+0.33%
$-- $2
Aug 13, 2026 $0.0255
+0.40%
$-- $1
Aug 12, 2026 $0.0256
-0.21%
$-- $1
Aug 11, 2026 $0.0257
-0.92%
$3.29 million $3
Aug 7, 2026 $0.0256
--%
$-- $6
Aug 6, 2026 $0.0256
-0.07%
$3.28 million $0
Aug 5, 2026 $0.0256
+0.06%
$3.29 million $15
Aug 3, 2026 $0.0256
+0.00%
$3.28 million $1
Aug 2, 2026 $0.0256
+0.01%
$3.28 million $7
Aug 1, 2026 $0.0256
+0.02%
$3.28 million $3
Jul 31, 2026 $0.0258
-0.66%
$3.31 million $0
Jul 30, 2026 $0.026
+0.03%
$-- $256
Jul 29, 2026 $0.026
+188.88K%
$3.33 million $265
Jul 28, 2026 $0.00216
+0.00%
$-- $0
Jul 26, 2026 $0.0253
+57.93%
$3.25 million $4
Jul 25, 2026 $0.0261
+0.00%
$3.35 million $0
Jul 24, 2026 $0.0263
-0.01%
$-- $2
Jul 23, 2026 $0.0263
+0.00%
$3.37 million $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇2
+100.00%
$-- $0.0₁₅1
Jul 18, 2026 $0.0263
-0.05%
$3.38 million $0
Jul 17, 2026 $0.0263
+0.02%
$3.38 million $1
Jul 16, 2026 $0.0263
+0.65%
$3.38 million $5
Jul 15, 2026 $0.0191
-27.66%
$2.45 million $1
Jul 14, 2026 $0.0264
-0.48%
$3.39 million $4
Jul 13, 2026 $0.0263
+0.31%
$3.38 million $5
Jul 12, 2026 $0.0262
-0.05%
$3.35 million $5
Jul 11, 2026 $0.0261
-0.91%
$3.34 million $2
Jul 10, 2026 $0.0261
-0.27%
$3.35 million $1
Jul 9, 2026 $0.0262
+4.07%
$-- $2
Jul 8, 2026 $0.0265
+2.00%
$3.39 million $6
Jul 7, 2026 $0.0263
-0.13%
$3.37 million $5
Jul 6, 2026 $0.0265
+0.25%
$3.39 million $14
Jul 5, 2026 $0.0264
-0.28%
$3.39 million $118
Jul 4, 2026 $0.0266
-0.19%
$3.41 million $5
Jul 3, 2026 $0.0267
-0.27%
$3.42 million $5
Jul 2, 2026 $0.0266
-0.48%
$3.41 million $57
Jul 1, 2026 $0.0265
-0.38%
$-- $10
Jun 30, 2026 $0.0264
+0.03%
$3.39 million $1
Jun 29, 2026 $0.0265
-0.59%
$3.4 million $7
Download