RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 276,543 $ 0
Jul 26, 2026 $ 0.0253
+57.93%
$ 3.25 million $ 4
Jul 25, 2026 $ 0.0261
+0.00%
$ 3.35 million $ 0
Jul 24, 2026 $ 0.0263
-0.01%
$ -- $ 2
Jul 23, 2026 $ 0.0263
+0.00%
$ 3.37 million $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇2
+100.00%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0.0263
-0.05%
$ 3.38 million $ 0
Jul 17, 2026 $ 0.0263
+0.02%
$ 3.38 million $ 1
Jul 16, 2026 $ 0.0263
+0.65%
$ 3.38 million $ 5
Jul 15, 2026 $ 0.0191
-27.66%
$ 2.45 million $ 1
Jul 14, 2026 $ 0.0264
-0.48%
$ 3.39 million $ 4
Jul 13, 2026 $ 0.0263
+0.31%
$ 3.38 million $ 5
Jul 12, 2026 $ 0.0262
-0.05%
$ 3.35 million $ 5
Jul 11, 2026 $ 0.0261
-0.91%
$ 3.34 million $ 2
Jul 10, 2026 $ 0.0261
-0.27%
$ 3.35 million $ 1
Jul 9, 2026 $ 0.0262
+4.07%
$ -- $ 2
Jul 8, 2026 $ 0.0265
+2.00%
$ 3.39 million $ 6
Jul 7, 2026 $ 0.0263
-0.13%
$ 3.37 million $ 5
Jul 6, 2026 $ 0.0265
+0.25%
$ 3.39 million $ 14
Jul 5, 2026 $ 0.0264
-0.28%
$ 3.39 million $ 118
Jul 4, 2026 $ 0.0266
-0.19%
$ 3.41 million $ 5
Jul 3, 2026 $ 0.0267
-0.27%
$ 3.42 million $ 5
Jul 2, 2026 $ 0.0266
-0.48%
$ 3.41 million $ 57
Jul 1, 2026 $ 0.0265
-0.38%
$ -- $ 10
Jun 30, 2026 $ 0.0264
+0.03%
$ 3.39 million $ 1
Jun 29, 2026 $ 0.0265
-0.59%
$ 3.4 million $ 7
Jun 28, 2026 $ 0.0264
-0.40%
$ 3.38 million $ 5
Jun 27, 2026 $ 0.0264
+0.20%
$ 3.39 million $ 2
Jun 26, 2026 $ 0.0265
+28.61%
$ 3.4 million $ 30
Jun 25, 2026 $ 0.0276
+3.79%
$ 3.54 million $ 15
Jun 24, 2026 $ 0.0266
+0.34%
$ 3.41 million $ 75
Jun 23, 2026 $ 0.0265
+0.14%
$ 3.4 million $ 66
Jun 22, 2026 $ 0.0266
-0.02%
$ 3.41 million $ 7
Jun 21, 2026 $ 0.0266
+0.44%
$ 3.41 million $ 50
Jun 20, 2026 $ 0.0266
+0.14%
$ 3.41 million $ 12
Jun 19, 2026 $ 0.0267
-0.25%
$ 3.42 million $ 6
Jun 18, 2026 $ 0.0264
-0.81%
$ 3.39 million $ 59
Jun 17, 2026 $ 0.0265
-0.51%
$ 3.39 million $ 6
Jun 16, 2026 $ 0.0264
+0.00%
$ -- $ 9
Jun 15, 2026 $ 0.0266
-0.71%
$ 3.41 million $ 72
Jun 14, 2026 $ 0.0268
+0.06%
$ 3.44 million $ 5
Jun 13, 2026 $ 0.0267
+1.14%
$ -- $ 3
Jun 12, 2026 $ 0.0265
-0.01%
$ 3.4 million $ 166
Jun 11, 2026 $ 0.027
-0.01%
$ 3.47 million $ 10
Jun 10, 2026 $ 0.0267
+0.28%
$ 3.43 million $ 10
Jun 9, 2026 $ 0.0269
-0.06%
$ 3.45 million $ 11
Jun 8, 2026 $ 0.0268
+0.00%
$ -- $ 32
Jun 7, 2026 $ 0.0268
-0.31%
$ 3.44 million $ 32
Download