RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00216
+0.00%
$ 276,543 $ 0
Today, at 3 AM $ 0.00216
+0.00%
$ 276,543 $ 0
Jul 26, 7 PM $ 0.0253
+0.00%
$ 3.25 million $ 4
Jul 26, 12 PM $ 0.0149
+0.00%
$ 1.92 million $ 1
Jul 26, 9 AM $ 0.0204
+27.44%
$ 2.62 million $ 1
Jul 25, 8 PM $ 0.0261
+0.00%
$ 3.35 million $ 0
Jul 24, 2 PM $ 0.0263
+0.00%
$ 3.37 million $ 2
Jul 24, 1 PM $ 0.0263
+0.00%
$ 3.37 million $ 1
Jul 24, 11 AM $ 0.0263
+0.00%
$ 3.37 million $ 1
Jul 23, 7 PM $ 0.0263
+0.00%
$ 3.37 million $ 0
Jul 22, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0.0263
-0.07%
$ 3.37 million $ 4
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0.0262
+0.00%
$ 3.37 million $ 0
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 11 AM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.0263
+0.00%
$ 3.38 million $ 2
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 9 PM $ 0.0263
+0.00%
$ 3.38 million $ 0
Jul 18, 1 PM $ 0.0263
+0.00%
$ 3.38 million $ 3
Jul 18, 12 PM $ 0.0263
+0.00%
$ 3.38 million $ 2
Jul 18, 11 AM $ 0.0264
+0.00%
$ 3.38 million $ 1
Jul 18, 10 AM $ 0.0264
+0.00%
$ 3.38 million $ 1
Jul 17, 9 PM $ 0.0263
+0.00%
$ 3.38 million $ 1
Jul 17, 7 PM $ 0.0263
-0.03%
$ 3.38 million $ 1
Jul 17, 6 PM $ 0.0263
+0.00%
$ 3.38 million $ 1
Jul 17, 5 PM $ 0.0263
+0.00%
$ 3.38 million $ 0
Jul 17, 2 PM $ 0.0266
+1.72%
$ 3.41 million $ 12
Jul 17, 1 PM $ 0.0236
-3.01%
$ 3.03 million $ 9
Jul 17, 12 PM $ 0.0262
+0.00%
$ 3.35 million $ 10
Jul 17, 10 AM $ 0.0263
+0.00%
$ 3.37 million $ 9
Jul 17, 9 AM $ 0.0263
-0.03%
$ 3.38 million $ 7
Jul 17, 8 AM $ 0.0263
+0.00%
$ 3.38 million $ 6
Jul 17, 6 AM $ 0.0263
+0.00%
$ 3.38 million $ 6
Jul 17, 5 AM $ 0.0263
+0.00%
$ 3.38 million $ 5
Jul 17, 3 AM $ 0.0263
+0.00%
$ 3.38 million $ 5
Jul 17, 2 AM $ 0.0263
+0.00%
$ 3.38 million $ 5
Jul 17, 12 AM $ 0.0263
+0.00%
$ 3.38 million $ 5
Jul 16, 11 PM $ 0.0263
+0.00%
$ 3.38 million $ 5
Jul 16, 8 PM $ 0.0263
+0.00%
$ 3.38 million $ 2
Jul 16, 6 PM $ 0.0263
+0.00%
$ 3.38 million $ 2
Jul 16, 5 PM $ 0.0263
+0.00%
$ 3.38 million $ 1
Jul 16, 8 AM $ 0.0261
+1.66%
$ 3.34 million $ 1
Jul 16, 5 AM $ 0.0263
+0.00%
$ 3.38 million $ 3
Download