RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.027
+0.01%
$ 3.46 million $ 8
Apr 8, 4 PM $ 0.0271
+0.06%
$ 3.48 million $ 95
Apr 8, 2 PM $ 0.0271
+0.01%
$ 3.47 million $ 94
Apr 8, 4 AM $ 0.0269
+0.00%
$ 3.45 million $ 161
Apr 8, 1 AM $ 0.0271
+0.00%
$ 3.47 million $ 159
Apr 8, 12 AM $ 0.0271
+0.02%
$ 3.47 million $ 159
Apr 7, 11 PM $ 0.027
+0.00%
$ 3.46 million $ 88
Apr 7, 10 PM $ 0.027
+0.00%
$ 3.46 million $ 86
Apr 7, 9 PM $ 0.027
+0.00%
$ 3.46 million $ 82
Apr 7, 8 PM $ 0.027
+0.00%
$ 3.46 million $ 81
Apr 7, 6 PM $ 0.027
+0.00%
$ 3.46 million $ 80
Apr 7, 5 PM $ 0.027
+0.00%
$ 3.46 million $ 79
Apr 7, 3 PM $ 0.027
+0.00%
$ 3.46 million $ 98
Apr 7, 12 PM $ 0.0269
+0.00%
$ 3.45 million $ 29
Apr 7, 11 AM $ 0.0269
+0.00%
$ 3.46 million $ 27
Apr 7, 2 AM $ 0.027
+0.00%
$ 3.47 million $ 30
Apr 7, 1 AM $ 0.027
+0.00%
$ 3.47 million $ 31
Apr 6, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 7
Apr 6, 8 AM $ 0.0272
+0.00%
$ 3.49 million $ 55
Apr 6, 12 AM $ 0.0271
+0.00%
$ 3.47 million $ 53
Apr 5, 11 PM $ 0.0271
+0.00%
$ 3.47 million $ 52
Apr 4, 6 PM $ 0.027
+0.00%
$ 3.46 million $ 61
Apr 4, 4 PM $ 0.0271
+0.22%
$ 3.47 million $ 61
Apr 4, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 3
Apr 4, 9 AM $ 0.0271
+0.00%
$ 3.47 million $ 2
Apr 4, 8 AM $ 0.0271
+0.00%
$ 3.48 million $ 2
Apr 4, 7 AM $ 0.0271
-0.03%
$ 3.48 million $ 2
Apr 3, 11 PM $ 0.0272
+0.00%
$ 3.48 million $ 6
Apr 3, 5 PM $ 0.0271
+0.00%
$ 3.47 million $ 67
Apr 3, 4 PM $ 0.0271
+0.00%
$ 3.47 million $ 58
Apr 3, 6 AM $ 0.0271
-0.21%
$ 3.48 million $ 14
Apr 3, 5 AM $ 0.0272
+0.00%
$ 3.48 million $ 12
Apr 3, 3 AM $ 0.0273
+0.00%
$ 3.5 million $ 11
Apr 2, 8 PM $ 0.0273
+0.84%
$ 3.5 million $ 25
Apr 2, 6 PM $ 0.0272
+0.00%
$ 3.49 million $ 24
Apr 2, 3 PM $ 0.0272
+0.00%
$ 3.48 million $ 22
Apr 2, 1 PM $ 0.0271
+0.00%
$ 3.48 million $ 21
Apr 2, 12 PM $ 0.0272
+0.47%
$ 3.48 million $ 20
Apr 2, 11 AM $ 0.0271
+0.00%
$ 3.47 million $ 18
Apr 2, 10 AM $ 0.0271
+0.00%
$ 3.47 million $ 17
Apr 2, 6 AM $ 0.0269
-0.20%
$ 3.45 million $ 14
Apr 2, 4 AM $ 0.0271
-0.02%
$ 3.47 million $ 13
Apr 2, 3 AM $ 0.0271
+0.00%
$ 3.48 million $ 10
Apr 2, 2 AM $ 0.0271
-0.07%
$ 3.48 million $ 8
Apr 2, 1 AM $ 0.0271
+0.16%
$ 3.47 million $ 5
Apr 1, 7 AM $ 0.0272
+0.29%
$ 3.49 million $ 9
Mar 31, 5 PM $ 0.0272
+0.01%
$ 3.49 million $ 28
Mar 31, 4 PM $ 0.0272
+0.00%
$ 3.48 million $ 26
Mar 31, 2 PM $ 0.0273
+0.00%
$ 3.49 million $ 25
Mar 31, 9 AM $ 0.0272
+0.23%
$ 3.48 million $ 22
Download