RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0267
+0.00%
$ 3.42 million $ 151
Today, at 3 PM $ 0.0267
+0.00%
$ 3.42 million $ 149
Today, at 12 PM $ 0.0268
+0.00%
$ 3.43 million $ 148
Today, at 10 AM $ 0.0267
+0.00%
$ 3.42 million $ 146
Today, at 9 AM $ 0.0267
-0.05%
$ 3.42 million $ 136
Today, at 3 AM $ 0.0268
+0.01%
$ 3.44 million $ 8
Yesterday, at 6 PM $ 0.027
+0.22%
$ 3.46 million $ 12
Yesterday, at 4 PM $ 0.027
+0.00%
$ 3.46 million $ 10
Yesterday, at 8 AM $ 0.0268
+0.00%
$ 3.44 million $ 11
Yesterday, at 4 AM $ 0.0268
+0.02%
$ 3.44 million $ 8
Yesterday, at 3 AM $ 0.0268
+0.12%
$ 3.44 million $ 6
Yesterday, at 2 AM $ 0.0269
+0.00%
$ 3.44 million $ 5
May 27, 11 PM $ 0.0268
-0.11%
$ 3.43 million $ 4
May 27, 10 PM $ 0.0268
-0.17%
$ 3.44 million $ 3
May 27, 6 PM $ 0.0269
+0.00%
$ 3.44 million $ 35
May 27, 2 PM $ 0.0269
+0.00%
$ 3.45 million $ 35
May 27, 2 AM $ 0.0269
+0.00%
$ 3.45 million $ 138
May 26, 10 PM $ 0.0269
+0.00%
$ 3.45 million $ 107
May 26, 7 PM $ 0.0268
+0.00%
$ 3.44 million $ 107
May 26, 6 PM $ 0.0268
+0.00%
$ 3.44 million $ 107
May 26, 5 PM $ 0.0268
-0.02%
$ 3.44 million $ 106
May 26, 4 PM $ 0.0266
+0.00%
$ 3.41 million $ 4
May 26, 2 PM $ 0.0268
+0.32%
$ 3.44 million $ 107
May 26, 12 PM $ 0.0268
+0.00%
$ 3.44 million $ 109
May 26, 4 AM $ 0.0267
+0.43%
$ 3.43 million $ 9
May 26, 3 AM $ 0.0267
+0.51%
$ 3.42 million $ 6
May 25, 10 PM $ 0.0266
+0.00%
$ 3.41 million $ 6
May 25, 6 PM $ 0.0265
-0.45%
$ 3.4 million $ 9
May 25, 5 PM $ 0.0268
-0.06%
$ 3.43 million $ 8
May 25, 2 PM $ 0.0267
-0.20%
$ 3.43 million $ 9
May 25, 1 PM $ 0.0268
+0.00%
$ 3.43 million $ 7
May 25, 12 PM $ 0.0268
+0.00%
$ 3.43 million $ 8
May 25, 9 AM $ 0.0267
+0.00%
$ 3.42 million $ 116
May 25, 6 AM $ 0.0267
+0.00%
$ 3.42 million $ 113
May 25, 1 AM $ 0.0267
+0.00%
$ 3.42 million $ 115
May 25, 12 AM $ 0.0267
+0.01%
$ 3.42 million $ 114
May 24, 11 PM $ 0.0269
+0.00%
$ 3.45 million $ 4
May 24, 10 PM $ 0.0267
+0.01%
$ 3.43 million $ 4
May 24, 3 PM $ 0.0267
+0.23%
$ 3.43 million $ 119
May 24, 9 AM $ 0.0267
+0.04%
$ 3.42 million $ 118
May 24, 5 AM $ 0.0267
+0.00%
$ 3.43 million $ 7
May 23, 10 PM $ 0.0268
+0.16%
$ 3.44 million $ 35
May 23, 9 PM $ 0.0269
-0.09%
$ 3.45 million $ 35
May 23, 8 PM $ 0.0269
+0.29%
$ 3.45 million $ 31
May 23, 7 PM $ 0.0268
+0.00%
$ 3.44 million $ 31
May 23, 6 PM $ 0.027
-0.07%
$ 3.46 million $ 30
May 23, 5 PM $ 0.027
+0.01%
$ 3.47 million $ 19
May 23, 4 PM $ 0.0269
-0.01%
$ 3.45 million $ 18
May 23, 3 PM $ 0.027
-0.04%
$ 3.46 million $ 18
May 23, 9 AM $ 0.0268
+0.00%
$ 3.44 million $ 25
Download