RAMP Historical Data

RAMP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0272
-0.12%
$ -- $ 501
Feb 2026 $ 0.0272
-2.07%
$ 3.49 million $ 857
Jan 2026 $ 0.0275
-3.92%
$ 3.52 million $ 11,032
Dec 2025 $ 0.0285
-2.29%
$ -- $ 275,971
Nov 2025 $ 0.0293
-1.34%
$ -- $ 128,707
Oct 2025 $ 0.0297
-39.05%
$ 3.81 million $ 126,139
Sep 2025 $ 0.0488
-2.23%
$ 6.25 million $ 7,998
Aug 2025 $ 0.0499
-1.34%
$ 6.4 million $ 7,827
Jul 2025 $ 0.0529
-3.02%
$ 16.62 million $ 10,015
Jun 2025 $ 0.0543
-2.33%
$ -- $ 1,445
May 2025 $ 0.0567
-1.59%
$ -- $ 1,032
Apr 2025 $ 0.0151
-73.75%
$ -- $ 1,945
Mar 2025 $ 0.0348
-21.31%
$ -- $ 13,843
Feb 2025 $ 0.0441
-72.41%
$ 14.49 million $ 35,603
Jan 2025 $ 0.145
+119.75%
$ 52.54 million $ 49,808
Dec 2024 $ 0.0774
-9.29%
$ 21.62 million $ 247,227
Nov 2024 $ 0.0854
+19.77%
$ 28.04 million $ 337,149
Oct 2024 $ 0.0736
-9.09%
$ 23.41 million $ 45,761
Sep 2024 $ 0.0807
-2.83%
$ 26.51 million $ 79,699
Aug 2024 $ 0.084
-12.35%
$ -- $ 46,414
Jul 2024 $ 0.101
-13.19%
$ -- $ 41,536
Jun 2024 $ 0.116
-16.88%
$ -- $ 354,625
May 2024 $ 0.143
+34.63%
$ -- $ 302,325
Apr 2024 $ 0.106
+9.50%
$ 34.88 million $ 669,779
Mar 2024 $ 0.0969
-12.73%
$ 31.83 million $ 81.92 million
Feb 2024 $ 0.111
+40.22%
$ 36.57 million $ 17.78 million
Jan 2024 $ 0.0794
+8.16%
$ 26.08 million $ 18.06 million
Dec 2023 $ 0.0734
-8.59%
$ 24.11 million $ 18.43 million
Nov 2023 $ 0.0804
-7.72%
$ 26.41 million $ 17.21 million
Oct 2023 $ 0.0871
+4.28%
$ 28.61 million $ 13.44 million
Sep 2023 $ 0.0835
+46.24%
$ 27.43 million $ 197,215
Aug 2023 $ 0.0526
+36.73%
$ -- $ 396,031
Jul 2023 $ 0.0407
-80.44%
$ -- $ 116,168
Jun 2023 $ 0.0451
-14.17%
$ -- $ 629,759
May 2023 $ 0.0525
-20.03%
$ 17.24 million $ 9,976
Apr 2023 $ 0.0657
-10.76%
$ 21.57 million $ 126,544
Mar 2023 $ 0.0735
-14.85%
$ 24.15 million $ 128,253
Feb 2023 $ 0.0861
+8.75%
$ 28.27 million $ 248,723
Jan 2023 $ 0.0788
+21.89%
$ 25.88 million $ 495,448
Dec 2022 $ 0.0639
-13.09%
$ 20.99 million $ 1.18 million
Nov 2022 $ 0.0736
+29.11%
$ 24.18 million $ 687,542
Oct 2022 $ 0.0566
-10.96%
$ 18.59 million $ 92,726
Sep 2022 $ 0.0635
-15.07%
$ 20.84 million $ 132,223
Aug 2022 $ 0.0747
-31.05%
$ 24.54 million $ 628,955
Jul 2022 $ 0.108
+112.02%
$ 35.6 million $ 28.88 million
Jun 2022 $ 0.0511
+24.35%
$ 16.79 million $ 278.06 million
May 2022 $ 0.0411
-42.45%
$ 13.5 million $ 286.02 million
Apr 2022 $ 0.0714
-27.05%
$ 23.45 million $ 618.06 million
Mar 2022 $ 0.0979
+11.70%
$ 32.15 million $ 159.21 million
Feb 2022 $ 0.0876
-15.47%
$ 28.78 million $ 98.31 million
Download