Coinranking
RAMP Historical Data
RAMP
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0268 | -0.30% | ||
| May 11 | $ 0.0266 | +10.96% | ||
| May 4 | $ 0.0219 | -18.60% | ||
| Apr 27 | $ 0.027 | +0.29% | ||
| Apr 20 | $ 0.027 | +0.20% | ||
| Apr 13 | $ 0.027 | -0.86% | ||
| Apr 6 | $ 0.0272 | +0.57% | ||
| Mar 30 | $ 0.0271 | -0.43% | ||
| Mar 23 | $ 0.0272 | +0.09% | ||
| Mar 16 | $ 0.0271 | -0.34% | ||
| Mar 9 | $ 0.0272 | -0.49% | ||
| Mar 2 | $ 0.0272 | -0.73% | ||
| Feb 23 | $ 0.0272 | -0.09% | ||
| Feb 16 | $ 0.0273 | +0.16% | ||
| Feb 9 | $ 0.0273 | +0.38% | ||
| Feb 2 | $ 0.0273 | -0.41% | ||
| Jan 26 | $ 0.0275 | -0.71% | ||
| Jan 19 | $ 0.0279 | +0.79% | ||
| Jan 12 | $ 0.0277 | -0.34% | ||
| Jan 5 | $ 0.0279 | -1.15% | ||
| Dec 29 | $ 0.0282 | -1.17% | ||
| Dec 22 | $ 0.0285 | -0.33% | ||
| Dec 15 | $ 0.0286 | +0.00% | ||
| Dec 8 | $ 0.0286 | -1.25% | ||
| Dec 1 | $ 0.0291 | -0.40% | ||
| Nov 24 | $ 0.0293 | +0.64% | ||
| Nov 17 | $ 0.0293 | -0.87% | ||
| Nov 10 | $ 0.0293 | -0.42% | ||
| Nov 3 | $ 0.0295 | -0.75% | ||
| Oct 27 | $ 0.0297 | -0.35% | ||
| Oct 20 | $ 0.0298 | -25.60% | ||
| Oct 13 | $ 0.0401 | -0.24% | ||
| Oct 6 | $ 0.0406 | -15.37% | ||
| Sep 29 | $ 0.0481 | -1.45% | ||
| Sep 22 | $ 0.0488 | -0.60% | ||
| Sep 15 | $ 0.049 | -0.95% | ||
| Sep 8 | $ 0.0498 | -0.15% | ||
| Sep 1 | $ 0.0498 | -0.13% | ||
| Aug 25 | $ 0.0499 | -0.01% | ||
| Aug 18 | $ 0.0499 | -0.31% | ||
| Aug 11 | $ 0.0501 | -0.43% | ||
| Aug 4 | $ 0.0503 | -0.66% | ||
| Jul 28 | $ 0.0506 | -1.53% | ||
| Jul 21 | $ 0.0514 | -3.63% | ||
| Jul 14 | $ 0.0535 | -0.01% | ||
| Jul 7 | $ 0.0536 | -1.78% | ||
| Jun 30 | $ 0.0545 | -0.04% | ||
| Jun 23 | $ 0.0543 | -0.09% | ||
| Jun 16 | $ 0.0543 | -0.12% | ||
| Jun 9 | $ 0.0553 | -0.15% | ||
Previous Next