Coinranking
RAMP Historical Data
RAMP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2025 | $0.0285 | +0.00% | ||
| Apr 6, 2025 | $0.0545 | +62.75% | ||
| Apr 5, 2025 | $0.0575 | +0.00% | ||
| Apr 4, 2025 | $0.0638 | +0.00% | ||
| Apr 3, 2025 | $0.0597 | +3.75% | ||
| Mar 31, 2025 | $0.0348 | +0.00% | ||
| Mar 30, 2025 | $0.0579 | +65.89% | ||
| Mar 29, 2025 | $0.0574 | +0.00% | ||
| Mar 28, 2025 | $0.0579 | +0.00% | ||
| Mar 27, 2025 | $0.0587 | +4.03% | ||
| Mar 24, 2025 | $0.0407 | +0.00% | ||
| Mar 23, 2025 | $0.0565 | +43.26% | ||
| Mar 22, 2025 | $0.0577 | +0.00% | ||
| Mar 21, 2025 | $0.0581 | +0.00% | ||
| Mar 20, 2025 | $0.0591 | +4.07% | ||
| Mar 17, 2025 | $0.0373 | +0.00% | ||
| Mar 16, 2025 | $0.058 | +53.58% | ||
| Mar 15, 2025 | $0.0384 | +0.37% | ||
| Mar 14, 2025 | $0.0382 | +2.68% | ||
| Mar 13, 2025 | $0.0371 | -1.98% | ||
| Mar 12, 2025 | $0.0379 | -0.21% | ||
| Mar 11, 2025 | $0.0381 | +2.24% | ||
| Mar 10, 2025 | $0.0376 | -6.04% | ||
| Mar 9, 2025 | $0.0398 | -7.14% | ||
| Mar 8, 2025 | $0.0426 | +2.69% | ||
| Mar 7, 2025 | $0.0415 | -1.80% | ||
| Mar 6, 2025 | $0.0426 | -2.35% | ||
| Mar 5, 2025 | $0.0436 | +2.58% | ||
| Mar 4, 2025 | $0.0425 | +0.37% | ||
| Mar 3, 2025 | $0.0424 | -11.67% | ||
| Mar 2, 2025 | $0.0486 | +11.07% | ||
| Mar 1, 2025 | $0.0436 | -1.47% | ||
| Feb 28, 2025 | $0.0441 | -2.28% | ||
| Feb 27, 2025 | $0.0451 | -2.32% | ||
| Feb 26, 2025 | $0.046 | -5.06% | ||
| Feb 25, 2025 | $0.0486 | +4.90% | ||
| Feb 24, 2025 | $0.0472 | -10.21% | ||
| Feb 23, 2025 | $0.0524 | +2.19% | ||
| Feb 22, 2025 | $0.0514 | +3.89% | ||
| Feb 21, 2025 | $0.0493 | -3.19% | ||
| Feb 20, 2025 | $0.0509 | +0.52% | ||
| Feb 19, 2025 | $0.0507 | -1.84% | ||
| Feb 18, 2025 | $0.0516 | -10.69% | ||
| Feb 17, 2025 | $0.0578 | +11.85% | ||
| Feb 16, 2025 | $0.0517 | -3.33% | ||
| Feb 15, 2025 | $0.0536 | +1.39% | ||
| Feb 14, 2025 | $0.0529 | +1.39% | ||
| Feb 13, 2025 | $0.0521 | -2.35% | ||
| Feb 12, 2025 | $0.0533 | +6.59% | ||
| Feb 11, 2025 | $0.0501 | -0.58% | ||