RAMP Historical Data

RAMP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0689
-2.69%
$ 22.64 million $ 2,949
Dec 19, 2024 $ 0.07
-8.74%
$ 22.98 million $ 9,478
Dec 18, 2024 $ 0.0767
-4.49%
$ 25.18 million $ 2,569
Dec 17, 2024 $ 0.0803
-3.22%
$ 26.37 million $ 2,687
Dec 16, 2024 $ 0.0829
-0.41%
$ 27.24 million $ 322
Dec 15, 2024 $ 0.0833
+0.84%
$ 27.35 million $ 2,987
Dec 14, 2024 $ 0.0826
-0.22%
$ 27.13 million $ 1,507
Dec 13, 2024 $ 0.0828
-0.37%
$ 27.19 million $ 3,571
Dec 12, 2024 $ 0.083
-0.79%
$ 27.28 million $ 5,346
Dec 11, 2024 $ 0.0855
-2.13%
$ 28.07 million $ 15,502
Dec 10, 2024 $ 0.0873
-1.14%
$ 28.68 million $ 12,576
Dec 9, 2024 $ 0.0909
-5.33%
$ 29.85 million $ 3,203
Dec 8, 2024 $ 0.0959
+0.40%
$ 31.51 million $ 5,840
Dec 7, 2024 $ 0.0957
-3.21%
$ 31.45 million $ 6,495
Dec 6, 2024 $ 0.0989
+5.58%
$ 32.49 million $ 14,832
Dec 5, 2024 $ 0.0937
-6.67%
$ 30.78 million $ 27,040
Dec 4, 2024 $ 0.0909
-0.97%
$ -- $ 48,375
Dec 3, 2024 $ 0.0917
+6.11%
$ 30.13 million $ 48,434
Dec 2, 2024 $ 0.0865
-2.56%
$ 28.4 million $ 2,571
Dec 1, 2024 $ 0.0887
+3.94%
$ 29.14 million $ 19,442
Nov 30, 2024 $ 0.0854
-7.36%
$ 28.04 million $ 6,616
Nov 29, 2024 $ 0.0916
+11.72%
$ 30.08 million $ 3,202
Nov 28, 2024 $ 0.082
+0.21%
$ 26.93 million $ 2,002
Nov 27, 2024 $ 0.0819
+2.92%
$ 26.91 million $ 9,055
Nov 26, 2024 $ 0.0796
+2.79%
$ 26.15 million $ 5,706
Nov 25, 2024 $ 0.0776
-2.75%
$ 25.48 million $ 69,439
Nov 24, 2024 $ 0.0799
+5.93%
$ 26.24 million $ 18,759
Nov 23, 2024 $ 0.0758
+10.59%
$ 24.89 million $ 28,620
Nov 22, 2024 $ 0.0685
-1.01%
$ 22.51 million $ 6,053
Nov 21, 2024 $ 0.0691
+3.48%
$ 22.68 million $ 12,459
Nov 20, 2024 $ 0.0667
-2.61%
$ 21.92 million $ 2,922
Nov 19, 2024 $ 0.0685
-5.08%
$ 22.51 million $ 4,979
Nov 18, 2024 $ 0.0722
+2.80%
$ 23.71 million $ 3,122
Nov 17, 2024 $ 0.0702
-3.47%
$ 23.07 million $ 15,593
Nov 16, 2024 $ 0.0728
-1.42%
$ 23.9 million $ 6,295
Nov 15, 2024 $ 0.0738
+0.78%
$ 24.24 million $ 1,307
Nov 14, 2024 $ 0.0732
-3.73%
$ 24.05 million $ 1,500
Nov 13, 2024 $ 0.0761
-2.38%
$ 24.99 million $ 5,758
Nov 12, 2024 $ 0.078
-1.12%
$ 25.61 million $ 2,050
Nov 11, 2024 $ 0.0788
+2.03%
$ 25.89 million $ 7,666
Nov 10, 2024 $ 0.0772
+1.12%
$ 25.37 million $ 1,164
Nov 9, 2024 $ 0.0764
+3.99%
$ 25.09 million $ 5,412
Nov 8, 2024 $ 0.0735
+2.20%
$ 24.13 million $ 187
Nov 7, 2024 $ 0.0719
-8.93%
$ 23.62 million $ 13,532
Nov 6, 2024 $ 0.079
-0.13%
$ 25.93 million $ 20,730
Nov 5, 2024 $ 0.0791
+17.89%
$ 25.97 million $ 25,981
Nov 4, 2024 $ 0.0676
+0.43%
$ -- $ 9,592
Nov 3, 2024 $ 0.0673
-2.89%
$ 22.1 million $ 9,587
Nov 2, 2024 $ 0.0693
-3.50%
$ 22.76 million $ 36,970
Nov 1, 2024 $ 0.0719
+0.92%
$ 23.62 million $ 889