RAMP Historical Data

RAMP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0719
-8.93%
$ 23.62 million $ 13,532
Nov 6, 2024 $ 0.079
-0.13%
$ 25.93 million $ 20,730
Nov 5, 2024 $ 0.0791
+17.89%
$ 25.97 million $ 25,981
Nov 4, 2024 $ 0.0676
+0.43%
$ -- $ 9,592
Nov 3, 2024 $ 0.0673
-2.89%
$ 22.1 million $ 9,587
Nov 2, 2024 $ 0.0693
-3.50%
$ 22.76 million $ 36,970
Nov 1, 2024 $ 0.0719
+0.92%
$ 23.62 million $ 889
Oct 31, 2024 $ 0.0713
-3.11%
$ 23.41 million $ 3,826
Oct 30, 2024 $ 0.0736
-0.67%
$ 24.16 million $ 1,443
Oct 29, 2024 $ 0.0741
+1.09%
$ 24.32 million $ 1,238
Oct 28, 2024 $ 0.0733
+1.33%
$ 24.06 million $ 689
Oct 27, 2024 $ 0.0722
+2.15%
$ 23.73 million $ 204
Oct 26, 2024 $ 0.0714
+1.99%
$ 23.46 million $ 1,147
Oct 25, 2024 $ 0.07
-3.09%
$ 23 million $ 1,740
Oct 24, 2024 $ 0.0725
-0.90%
$ 23.82 million $ 1,661
Oct 23, 2024 $ 0.0732
-2.27%
$ 24.03 million $ 2,221
Oct 22, 2024 $ 0.075
-0.04%
$ 24.62 million $ 670
Oct 21, 2024 $ 0.0713
-7.85%
$ 23.42 million $ 2,153
Oct 20, 2024 $ 0.0776
+4.62%
$ 25.5 million $ 1,263
Oct 19, 2024 $ 0.104
+40.17%
$ 34.01 million $ 3,766
Oct 18, 2024 $ 0.071
-4.49%
$ 23.31 million $ 2,286
Oct 17, 2024 $ 0.0751
-3.60%
$ 24.66 million $ 1,927
Oct 16, 2024 $ 0.0766
+1.00%
$ 25.17 million $ 2,279
Oct 15, 2024 $ 0.0759
-0.56%
$ 24.93 million $ 656
Oct 14, 2024 $ 0.0763
+5.34%
$ 25.07 million $ 3,215
Oct 13, 2024 $ 0.0727
-2.86%
$ 23.87 million $ 1,938
Oct 12, 2024 $ 0.0748
+1.15%
$ 24.58 million $ 346
Oct 11, 2024 $ 0.073
-0.10%
$ 23.97 million $ 73
Oct 10, 2024 $ 0.0721
-0.77%
$ 23.68 million $ 546
Oct 9, 2024 $ 0.073
-3.09%
$ 23.97 million $ 2,011
Oct 8, 2024 $ 0.0754
+0.03%
$ 24.76 million $ 126
Oct 7, 2024 $ 0.0754
-1.90%
$ 24.77 million $ 536
Oct 6, 2024 $ 0.0753
+0.14%
$ -- $ 161
Oct 5, 2024 $ 0.0752
+1.12%
$ 24.69 million $ 540
Oct 4, 2024 $ 0.0743
+1.36%
$ 24.41 million $ 400
Oct 3, 2024 $ 0.0733
-0.25%
$ 24.08 million $ 3,834
Oct 2, 2024 $ 0.0735
-2.98%
$ 24.14 million $ 1,737
Oct 1, 2024 $ 0.0758
-6.36%
$ 24.89 million $ 4,955
Sep 30, 2024 $ 0.0807
-0.88%
$ 26.51 million $ 2,307
Sep 28, 2024 $ 0.0817
-0.69%
$ 26.86 million $ 5,347
Sep 27, 2024 $ 0.0823
-1.66%
$ 27.04 million $ 26,979
Sep 26, 2024 $ 0.0837
-0.87%
$ 27.49 million $ 7,294
Sep 21, 2024 $ 0.0838
-1.03%
$ -- $ 2,049
Sep 20, 2024 $ 0.0846
-0.11%
$ 27.78 million $ 2,058
Sep 17, 2024 $ 0.079
+0.85%
$ -- $ 3,042
Sep 16, 2024 $ 0.0784
+0.03%
$ 25.75 million $ 4,477
Sep 15, 2024 $ 0.0784
-2.37%
$ 25.74 million $ 4,686
Sep 12, 2024 $ 0.0809
+0.72%
$ -- $ 4,853
Sep 11, 2024 $ 0.0803
-0.14%
$ 26.38 million $ 4,818
Sep 7, 2024 $ 0.0814
+3.53%
$ 26.74 million $ 2,029