RAMP Historical Data

RAMP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0286
+0.00%
$ 3.67 million $ 5
Dec 19, 9 PM $ 0.0286
+0.00%
$ 3.67 million $ 9,538
Dec 19, 8 PM $ 0.0286
+0.01%
$ 3.67 million $ 9,538
Dec 19, 7 PM $ 0.0286
+0.00%
$ 3.67 million $ 9,535
Dec 19, 2 PM $ 0.0286
+0.00%
$ 3.67 million $ 18,028
Dec 19, 12 PM $ 0.0287
-0.01%
$ 3.69 million $ 18,028
Dec 19, 9 AM $ 0.0287
-0.01%
$ 3.69 million $ 18,029
Dec 19, 6 AM $ 0.0289
+0.00%
$ 3.71 million $ 17,972
Dec 18, 9 PM $ 0.0287
+0.00%
$ 3.69 million $ 17,884
Dec 18, 5 PM $ 0.0287
+0.70%
$ 3.68 million $ 17,878
Dec 18, 1 PM $ 0.0289
+0.00%
$ 3.7 million $ 8,624
Dec 17, 8 PM $ 0.0288
+0.00%
$ 3.7 million $ 17,998
Dec 17, 7 PM $ 0.0286
+0.00%
$ 3.67 million $ 17,875
Dec 17, 4 PM $ 0.0287
+0.00%
$ 3.68 million $ 18,009
Dec 17, 5 AM $ 0.0287
+0.00%
$ 3.68 million $ 17,648
Dec 16, 10 PM $ 0.029
+0.00%
$ 3.72 million $ 17,709
Dec 16, 12 PM $ 0.0289
+0.00%
$ 3.71 million $ 17,759
Dec 15, 6 PM $ 0.0286
+0.00%
$ 3.66 million $ 17,466
Dec 15, 5 PM $ 0.0287
+0.05%
$ 3.68 million $ 17,465
Dec 15, 3 PM $ 0.0286
+0.00%
$ 3.67 million $ 17,547
Dec 14, 6 PM $ 0.0287
+0.06%
$ 3.68 million $ 17,834
Dec 14, 2 PM $ 0.0287
+0.00%
$ 3.68 million $ 17,939
Dec 14, 10 AM $ 0.0286
+0.00%
$ 3.66 million $ 17,726
Dec 14, 9 AM $ 0.0286
-0.34%
$ 3.66 million $ 17,681
Dec 13, 4 PM $ 0.0286
+0.00%
$ 3.67 million $ 17,417
Dec 12, 11 PM $ 0.0287
+0.00%
$ 3.68 million $ 8,150
Dec 12, 4 AM $ 0.0288
+0.00%
$ 3.7 million $ 16,905
Dec 11, 9 PM $ 0.0287
+0.00%
$ 3.68 million $ 16,833
Dec 11, 1 PM $ 0.0287
+0.00%
$ 3.69 million $ 16,402
Dec 11, 8 AM $ 0.0287
+0.19%
$ 3.67 million $ 16,142
Dec 11, 3 AM $ 0.0287
+0.01%
$ 3.68 million $ 15,645
Dec 11, 2 AM $ 0.0286
+0.00%
$ 3.67 million $ 15,275
Dec 11, 1 AM $ 0.0286
+0.00%
$ 3.67 million $ 15,306
Dec 10, 8 PM $ 0.0286
+0.00%
$ 3.67 million $ 14,970
Dec 10, 4 PM $ 0.0287
+0.00%
$ 3.68 million $ 14,333
Dec 10, 11 AM $ 0.0286
+0.00%
$ 3.66 million $ 14,330
Dec 10, 1 AM $ 0.0288
+0.87%
$ 3.69 million $ 12,057
Dec 9, 8 PM $ 0.0288
+0.00%
$ 3.69 million $ 11,693
Dec 9, 7 PM $ 0.0286
+0.00%
$ 3.67 million $ 11,686
Dec 9, 5 PM $ 0.0287
+0.03%
$ 3.68 million $ 11,189
Dec 9, 4 PM $ 0.0287
-1.07%
$ 3.68 million $ 11,205
Dec 9, 8 AM $ 0.0291
+0.00%
$ 3.73 million $ 9,797
Dec 9, 4 AM $ 0.0288
+0.00%
$ -- $ 9,793
Dec 8, 7 PM $ 0.0291
+0.00%
$ 3.73 million $ 9,351
Dec 8, 4 PM $ 0.0289
-0.65%
$ 3.72 million $ 9,119
Dec 8, 6 AM $ 0.029
+0.16%
$ 3.72 million $ 8,324
Dec 7, 11 PM $ 0.0292
+0.00%
$ 3.74 million $ 4,083
Dec 7, 7 PM $ 0.0292
+0.00%
$ 3.74 million $ 8,191
Dec 7, 6 PM $ 0.0292
+0.00%
$ 3.75 million $ 8,190
Dec 7, 5 PM $ 0.0293
+0.00%
$ 3.76 million $ 8,189