RAMP Historical Data

RAMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0273
+0.00%
$ 3.49 million $ 17
Feb 23, 1 AM $ 0.0272
-0.13%
$ 3.49 million $ 15
Feb 23, 12 AM $ 0.0272
+0.00%
$ 3.49 million $ 2
Feb 22, 6 PM $ 0.0272
-0.02%
$ 3.49 million $ 4
Feb 22, 4 PM $ 0.0271
+0.00%
$ 3.48 million $ 2
Feb 22, 3 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Feb 20, 7 PM $ 0.0273
+0.00%
$ 3.5 million $ 10
Feb 20, 4 PM $ 0.0273
+0.26%
$ 3.5 million $ 6
Feb 20, 10 AM $ 0.0275
+0.00%
$ 3.52 million $ 5
Feb 20, 12 AM $ 0.0272
+0.00%
$ 3.49 million $ 3
Feb 18, 7 PM $ 0.0272
+0.00%
$ 3.49 million $ 5
Feb 18, 1 AM $ 0.0272
+0.00%
$ 3.49 million $ 1
Feb 17, 6 PM $ 0.0273
+0.00%
$ 3.5 million $ 2
Feb 17, 2 PM $ 0.0272
+0.00%
$ 3.49 million $ 3
Feb 16, 11 PM $ 0.0273
+0.10%
$ 3.5 million $ 29
Feb 16, 10 PM $ 0.0273
+0.02%
$ 3.5 million $ 27
Feb 16, 9 PM $ 0.0273
-0.01%
$ 3.5 million $ 24
Feb 16, 6 PM $ 0.0274
+0.00%
$ 3.51 million $ 17
Feb 16, 2 PM $ 0.0272
+0.24%
$ 3.49 million $ 16
Feb 16, 1 PM $ 0.0273
+0.00%
$ 3.5 million $ 13
Feb 16, 12 PM $ 0.0273
+0.00%
$ 3.5 million $ 11
Feb 15, 8 PM $ 0.0272
+0.37%
$ 3.49 million $ 18
Feb 15, 6 PM $ 0.0264
+0.00%
$ 3.39 million $ 6
Feb 15, 2 PM $ 0.0272
-0.07%
$ -- $ 2
Feb 15, 1 PM $ 0.0273
+0.00%
$ 3.5 million $ 2
Feb 15, 5 AM $ 0.0273
+0.00%
$ 3.5 million $ 0
Feb 14, 9 PM $ 0.0273
+0.00%
$ 3.5 million $ 1
Feb 14, 4 PM $ 0.0272
+0.00%
$ 3.49 million $ 2
Feb 14, 12 PM $ 0.0273
-0.07%
$ 3.5 million $ 7
Feb 14, 9 AM $ 0.0273
-0.11%
$ 3.51 million $ 4
Feb 14, 6 AM $ 0.0271
+0.00%
$ 3.48 million $ 5
Feb 14, 2 AM $ 0.0273
+0.00%
$ 3.49 million $ 10
Feb 13, 9 PM $ 0.0273
+0.00%
$ 3.51 million $ 7
Feb 13, 5 PM $ 0.0274
+0.00%
$ 3.51 million $ 5
Feb 13, 4 PM $ 0.0273
+0.00%
$ 3.49 million $ 3
Feb 13, 3 PM $ 0.0273
+0.00%
$ 3.49 million $ 2
Feb 13, 6 AM $ 0.0272
+0.19%
$ 3.49 million $ 5
Feb 12, 11 PM $ 0.0273
+0.08%
$ 3.5 million $ 9
Feb 12, 10 PM $ 0.0273
+0.00%
$ 3.49 million $ 6
Feb 12, 5 PM $ 0.0272
+0.04%
$ 3.49 million $ 6
Feb 12, 4 PM $ 0.0271
+0.00%
$ 3.48 million $ 10
Feb 12, 11 AM $ 0.0273
+0.04%
$ 3.5 million $ 12
Feb 12, 3 AM $ 0.0274
+0.00%
$ 3.51 million $ 23
Feb 12, 1 AM $ 0.0274
+0.00%
$ 3.51 million $ 34
Feb 11, 11 PM $ 0.0272
-0.02%
$ 3.48 million $ 37
Feb 11, 10 PM $ 0.0273
+0.00%
$ 3.5 million $ 35
Feb 11, 9 PM $ 0.0273
+0.00%
$ 3.5 million $ 34
Feb 11, 7 PM $ 0.0274
+0.05%
$ 3.51 million $ 33
Feb 11, 6 PM $ 0.0274
+0.09%
$ 3.51 million $ 31
Feb 11, 5 PM $ 0.0273
+0.26%
$ 3.51 million $ 29