RAMP Historical Data

RAMP Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.027
+0.09%
$ 3.46 million $ 253
May 31, 5 AM $ 0.027
+0.17%
$ 3.46 million $ 254
May 31, 4 AM $ 0.027
+0.00%
$ 3.46 million $ 252
May 31, 3 AM $ 0.027
-0.04%
$ 3.46 million $ 250
May 31, 2 AM $ 0.027
-0.01%
$ 3.46 million $ 250
May 31, 12 AM $ 0.027
+0.00%
$ 3.46 million $ 249
May 30, 10 PM $ 0.027
-0.01%
$ 3.46 million $ 244
May 30, 9 PM $ 0.027
-0.16%
$ 3.46 million $ 242
May 30, 7 PM $ 0.027
+0.00%
$ 3.46 million $ 238
May 30, 5 PM $ 0.027
+0.00%
$ 3.46 million $ 234
May 30, 4 PM $ 0.027
-0.19%
$ 3.46 million $ 231
May 30, 3 PM $ 0.027
-0.04%
$ 3.46 million $ 24
May 30, 2 PM $ 0.027
-0.17%
$ 3.46 million $ 23
May 30, 1 PM $ 0.0269
-0.03%
$ 3.45 million $ 21
May 30, 10 AM $ 0.0268
+0.00%
$ 3.43 million $ 21
May 30, 9 AM $ 0.0267
+0.01%
$ 3.42 million $ 21
May 30, 8 AM $ 0.0267
+0.00%
$ 3.42 million $ 28
May 30, 7 AM $ 0.0268
+0.27%
$ 3.43 million $ 27
May 30, 6 AM $ 0.0267
+0.01%
$ 3.42 million $ 159
May 30, 5 AM $ 0.0267
+0.00%
$ 3.42 million $ 157
May 30, 4 AM $ 0.0267
+0.00%
$ 3.42 million $ 155
May 30, 3 AM $ 0.0267
+0.00%
$ 3.42 million $ 154
May 30, 2 AM $ 0.0267
+0.00%
$ 3.42 million $ 154
May 30, 1 AM $ 0.0267
+0.00%
$ 3.42 million $ 151
May 29, 5 PM $ 0.0267
-0.33%
$ 3.42 million $ 151
May 29, 3 PM $ 0.0267
+0.00%
$ 3.42 million $ 149
May 29, 12 PM $ 0.0268
+0.00%
$ 3.43 million $ 148
May 29, 10 AM $ 0.0267
+0.00%
$ 3.42 million $ 146
May 29, 9 AM $ 0.0267
-0.05%
$ 3.42 million $ 136
May 29, 3 AM $ 0.0268
+0.01%
$ 3.44 million $ 8
May 28, 6 PM $ 0.027
+0.22%
$ 3.46 million $ 12
May 28, 4 PM $ 0.027
+0.00%
$ 3.46 million $ 10
May 28, 8 AM $ 0.0268
+0.00%
$ 3.44 million $ 11
May 28, 4 AM $ 0.0268
+0.02%
$ 3.44 million $ 8
May 28, 3 AM $ 0.0268
+0.12%
$ 3.44 million $ 6
May 28, 2 AM $ 0.0269
+0.00%
$ 3.44 million $ 5
May 27, 11 PM $ 0.0268
-0.11%
$ 3.43 million $ 4
May 27, 10 PM $ 0.0268
-0.17%
$ 3.44 million $ 3
May 27, 6 PM $ 0.0269
+0.00%
$ 3.44 million $ 35
May 27, 2 PM $ 0.0269
+0.00%
$ 3.45 million $ 35
May 27, 2 AM $ 0.0269
+0.00%
$ 3.45 million $ 138
May 26, 10 PM $ 0.0269
+0.00%
$ 3.45 million $ 107
May 26, 7 PM $ 0.0268
+0.00%
$ 3.44 million $ 107
May 26, 6 PM $ 0.0268
+0.00%
$ 3.44 million $ 107
May 26, 5 PM $ 0.0268
-0.02%
$ 3.44 million $ 106
May 26, 4 PM $ 0.0266
+0.00%
$ 3.41 million $ 4
May 26, 2 PM $ 0.0268
+0.32%
$ 3.44 million $ 107
May 26, 12 PM $ 0.0268
+0.00%
$ 3.44 million $ 109
May 26, 4 AM $ 0.0267
+0.43%
$ 3.43 million $ 9
May 26, 3 AM $ 0.0267
+0.51%
$ 3.42 million $ 6