RAMP Historical Data

RAMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0273
+0.45%
$ 3.5 million $ 27
Feb 11, 3 PM $ 0.0273
-0.30%
$ 3.49 million $ 23
Feb 11, 2 PM $ 0.0273
+0.01%
$ 3.51 million $ 16
Feb 11, 7 AM $ 0.0272
-0.03%
$ 3.49 million $ 9
Feb 10, 7 PM $ 0.0272
+0.01%
$ 3.49 million $ 18
Feb 10, 2 PM $ 0.0273
+0.00%
$ 3.5 million $ 20
Feb 10, 11 AM $ 0.0272
+0.00%
$ 3.49 million $ 16
Feb 10, 10 AM $ 0.0272
+0.10%
$ 3.49 million $ 13
Feb 10, 3 AM $ 0.0271
+0.00%
$ 3.48 million $ 14
Feb 9, 10 PM $ 0.0275
+0.00%
$ 3.52 million $ 14
Feb 9, 6 PM $ 0.0274
+0.01%
$ 3.51 million $ 13
Feb 9, 5 PM $ 0.0274
-0.08%
$ 3.51 million $ 13
Feb 9, 4 PM $ 0.0274
+0.09%
$ 3.51 million $ 15
Feb 9, 1 PM $ 0.0274
+0.19%
$ 3.52 million $ 13
Feb 9, 10 AM $ 0.0272
-0.24%
$ 3.49 million $ 11
Feb 9, 8 AM $ 0.0272
+0.02%
$ 3.49 million $ 4
Feb 9, 7 AM $ 0.0272
-0.20%
$ 3.48 million $ 4
Feb 9, 6 AM $ 0.0272
-0.01%
$ 3.49 million $ 3
Feb 9, 12 AM $ 0.0272
+0.00%
$ 3.49 million $ 14
Feb 8, 7 PM $ 0.0273
+0.00%
$ -- $ 10
Feb 8, 5 PM $ 0.0272
+0.04%
$ 3.49 million $ 10
Feb 8, 4 PM $ 0.0272
+0.00%
$ -- $ 8
Feb 8, 4 AM $ 0.0272
+0.02%
$ 3.48 million $ 4
Feb 7, 7 PM $ 0.0273
+0.00%
$ 3.5 million $ 27
Feb 7, 6 PM $ 0.0273
+0.00%
$ 3.5 million $ 27
Feb 7, 4 PM $ 0.0274
-0.05%
$ 3.51 million $ 10
Feb 7, 9 AM $ 0.0272
+0.00%
$ 3.49 million $ 15
Feb 7, 7 AM $ 0.0273
+0.21%
$ 3.5 million $ 14
Feb 7, 12 AM $ 0.0273
+0.00%
$ 3.5 million $ 86
Feb 6, 11 PM $ 0.0273
+0.00%
$ 3.5 million $ 94
Feb 6, 6 PM $ 0.0273
-0.32%
$ 3.5 million $ 88
Feb 6, 5 PM $ 0.0274
+0.10%
$ 3.51 million $ 87
Feb 6, 4 PM $ 0.0273
+0.00%
$ 3.5 million $ 81
Feb 6, 3 PM $ 0.0273
+0.00%
$ 3.5 million $ 79
Feb 6, 1 PM $ 0.0274
+0.00%
$ 3.51 million $ 76
Feb 6, 10 AM $ 0.0274
+0.00%
$ 3.51 million $ 69
Feb 6, 9 AM $ 0.0272
+0.00%
$ 3.49 million $ 65
Feb 6, 7 AM $ 0.0272
+0.24%
$ 3.49 million $ 59
Feb 6, 6 AM $ 0.0272
-0.44%
$ 3.49 million $ 77
Feb 6, 5 AM $ 0.0274
+0.00%
$ 3.52 million $ 73
Feb 6, 3 AM $ 0.0275
+0.85%
$ 3.52 million $ 163
Feb 6, 2 AM $ 0.0274
+0.03%
$ 3.51 million $ 161
Feb 6, 1 AM $ 0.0274
+0.03%
$ 3.51 million $ 157
Feb 6, 12 AM $ 0.0274
+0.34%
$ 3.51 million $ 151
Feb 5, 11 PM $ 0.0274
+0.04%
$ 3.51 million $ 115
Feb 5, 10 PM $ 0.0274
+0.34%
$ 3.51 million $ 111
Feb 5, 8 PM $ 0.0273
+0.00%
$ 3.5 million $ 90
Feb 5, 7 PM $ 0.0273
+0.17%
$ 3.5 million $ 89
Feb 5, 6 PM $ 0.0273
-0.11%
$ 3.49 million $ 82
Feb 5, 5 PM $ 0.0273
-0.36%
$ 3.5 million $ 75