RAMP Historical Data

RAMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0293
+0.00%
$ 3.75 million $ 7,650
Dec 6, 1 PM $ 0.0291
-0.58%
$ 3.73 million $ 7,054
Dec 6, 4 AM $ 0.0293
+0.00%
$ 3.75 million $ 5,072
Dec 5, 7 PM $ 0.0291
+0.00%
$ 3.73 million $ 4,072
Dec 5, 6 PM $ 0.0291
+0.02%
$ 3.73 million $ 4,071
Dec 5, 5 PM $ 0.0291
+0.45%
$ -- $ 3,564
Dec 5, 12 PM $ 0.0293
+0.73%
$ 3.75 million $ 3,095
Dec 5, 4 AM $ 0.0293
+0.72%
$ 3.76 million $ 1,519
Dec 5, 1 AM $ 0.0291
+0.00%
$ 3.73 million $ 1,031
Dec 4, 10 PM $ 0.0292
+0.16%
$ 3.75 million $ 1,029
Dec 4, 8 PM $ 0.0292
+0.00%
$ 3.74 million $ 721
Dec 4, 7 PM $ 0.0292
+0.29%
$ 3.75 million $ 722
Dec 4, 11 AM $ 0.0293
+0.00%
$ 3.76 million $ 3,968
Dec 4, 12 AM $ 0.0291
-0.36%
$ 3.73 million $ 3,293
Dec 3, 9 PM $ 0.029
-0.44%
$ 3.72 million $ 3,175
Dec 3, 2 PM $ 0.0292
+0.50%
$ 3.74 million $ 2,671
Dec 3, 6 AM $ 0.0292
-0.03%
$ 3.74 million $ 1,803
Dec 3, 4 AM $ 0.0293
+0.00%
$ 3.76 million $ 1,510
Dec 3, 3 AM $ 0.0293
+0.00%
$ -- $ 1,298
Dec 3, 12 AM $ 0.0288
-1.18%
$ 3.7 million $ 1,279
Dec 2, 3 PM $ 0.0291
-0.46%
$ 3.73 million $ 492
Dec 2, 12 PM $ 0.0292
+0.00%
$ 3.74 million $ 2
Dec 2, 4 AM $ 0.0289
+0.00%
$ 3.71 million $ 1,304
Dec 2, 1 AM $ 0.029
+0.00%
$ 3.72 million $ 554
Dec 1, 7 PM $ 0.0291
+0.00%
$ 3.73 million $ 350
Dec 1, 4 PM $ 0.0292
+0.09%
$ 3.74 million $ 50
Dec 1, 2 PM $ 0.0292
+0.00%
$ 3.74 million $ 46
Dec 1, 1 PM $ 0.0288
+0.00%
$ 3.7 million $ 44
Dec 1, 12 PM $ 0.0288
+0.00%
$ 3.7 million $ 14
Dec 1, 3 AM $ 0.0291
+0.00%
$ 3.73 million $ 5,302
Dec 1, 12 AM $ 0.0292
+0.14%
$ 3.75 million $ 5,402
Nov 30, 2 PM $ 0.0293
+0.00%
$ 3.76 million $ 4,004
Nov 30, 1 PM $ 0.0293
+0.00%
$ 3.76 million $ 4,005
Nov 30, 2 AM $ 0.0294
+0.00%
$ 3.77 million $ 3,924
Nov 29, 10 PM $ 0.0293
+0.08%
$ 3.76 million $ 3,914
Nov 29, 2 PM $ 0.0291
-0.02%
$ 3.73 million $ 3,401
Nov 29, 6 AM $ 0.0293
-0.24%
$ 3.75 million $ 2,858
Nov 29, 5 AM $ 0.0291
+0.00%
$ 3.73 million $ 2,789
Nov 28, 10 PM $ 0.0291
+0.00%
$ 3.73 million $ 2,319
Nov 28, 9 PM $ 0.0292
+0.00%
$ 3.75 million $ 2,318
Nov 28, 6 PM $ 0.0291
-0.47%
$ 3.73 million $ 1,819
Nov 28, 5 PM $ 0.0291
-0.13%
$ 3.74 million $ 1,828
Nov 28, 4 PM $ 0.0294
+0.01%
$ 3.76 million $ 1,836
Nov 28, 3 PM $ 0.0294
+0.00%
$ 3.77 million $ 1,847
Nov 28, 1 PM $ 0.0293
+0.00%
$ 3.75 million $ 1,795
Nov 28, 10 AM $ 0.0293
+0.00%
$ 3.76 million $ 1,776
Nov 28, 9 AM $ 0.0292
+0.00%
$ 3.75 million $ 1,285
Nov 28, 2 AM $ 0.0293
+0.00%
$ 3.75 million $ 4,423
Nov 27, 5 PM $ 0.0292
+0.00%
$ 3.74 million $ 3,405
Nov 27, 12 AM $ 0.0292
+0.19%
$ 3.74 million $ 4,199