RAMP Historical Data

RAMP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0266
+0.00%
$ 3.41 million $ 6
May 25, 6 PM $ 0.0265
-0.45%
$ 3.4 million $ 9
May 25, 5 PM $ 0.0268
-0.06%
$ 3.43 million $ 8
May 25, 2 PM $ 0.0267
-0.20%
$ 3.43 million $ 9
May 25, 1 PM $ 0.0268
+0.00%
$ 3.43 million $ 7
May 25, 12 PM $ 0.0268
+0.00%
$ 3.43 million $ 8
May 25, 9 AM $ 0.0267
+0.00%
$ 3.42 million $ 116
May 25, 6 AM $ 0.0267
+0.00%
$ 3.42 million $ 113
May 25, 1 AM $ 0.0267
+0.00%
$ 3.42 million $ 115
May 25, 12 AM $ 0.0267
+0.01%
$ 3.42 million $ 114
May 24, 11 PM $ 0.0269
+0.00%
$ 3.45 million $ 4
May 24, 10 PM $ 0.0267
+0.01%
$ 3.43 million $ 4
May 24, 3 PM $ 0.0267
+0.23%
$ 3.43 million $ 119
May 24, 9 AM $ 0.0267
+0.04%
$ 3.42 million $ 118
May 24, 5 AM $ 0.0267
+0.00%
$ 3.43 million $ 7
May 23, 10 PM $ 0.0268
+0.16%
$ 3.44 million $ 35
May 23, 9 PM $ 0.0269
-0.09%
$ 3.45 million $ 35
May 23, 8 PM $ 0.0269
+0.29%
$ 3.45 million $ 31
May 23, 7 PM $ 0.0268
+0.00%
$ 3.44 million $ 31
May 23, 6 PM $ 0.027
-0.07%
$ 3.46 million $ 30
May 23, 5 PM $ 0.027
+0.01%
$ 3.47 million $ 19
May 23, 4 PM $ 0.0269
-0.01%
$ 3.45 million $ 18
May 23, 3 PM $ 0.027
-0.04%
$ 3.46 million $ 18
May 23, 9 AM $ 0.0268
+0.00%
$ 3.44 million $ 25
May 23, 8 AM $ 0.0268
+0.00%
$ 3.44 million $ 25
May 23, 7 AM $ 0.0268
+0.06%
$ 3.44 million $ 24
May 23, 6 AM $ 0.0268
+0.00%
$ 3.44 million $ 20
May 23, 2 AM $ 0.0268
+0.00%
$ 3.43 million $ 22
May 23, 1 AM $ 0.0268
-0.20%
$ 3.43 million $ 3
May 23, 12 AM $ 0.0268
+0.00%
$ 3.44 million $ 3
May 22, 8 PM $ 0.0268
+0.01%
$ 3.44 million $ 2
May 22, 3 AM $ 0.0265
+0.00%
$ 3.4 million $ 2
May 22, 12 AM $ 0.0262
+0.00%
$ 3.36 million $ 2
May 21, 8 PM $ 0.0268
+0.00%
$ 3.44 million $ 2
May 21, 6 PM $ 0.0268
+0.00%
$ 3.43 million $ 2
May 21, 5 PM $ 0.0267
+0.00%
$ 3.43 million $ 1
May 21, 5 AM $ 0.0268
+0.00%
$ 3.44 million $ 119
May 21, 1 AM $ 0.0262
+0.00%
$ 3.36 million $ 92
May 20, 10 PM $ 0.0268
+0.00%
$ 3.44 million $ 119
May 20, 7 PM $ 0.0267
+0.00%
$ 3.42 million $ 105
May 20, 5 PM $ 0.0267
+0.00%
$ 3.43 million $ 105
May 20, 4 PM $ 0.0269
+0.00%
$ 3.45 million $ 105
May 20, 3 PM $ 0.0269
+0.00%
$ 3.45 million $ 104
May 20, 1 PM $ 0.0267
+0.00%
$ 3.43 million $ 34
May 20, 7 AM $ 0.0267
+0.00%
$ 3.43 million $ 120
May 20, 4 AM $ 0.0265
+0.00%
$ 3.4 million $ 151
May 20, 3 AM $ 0.0266
-0.56%
$ 3.41 million $ 111
May 20, 12 AM $ 0.0267
-0.29%
$ 3.42 million $ 74
May 19, 11 PM $ 0.0268
+0.00%
$ 3.43 million $ 71
May 19, 3 PM $ 0.0268
+0.00%
$ 3.44 million $ 57