RAMP Historical Data

RAMP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0884
-2.25%
$ 29.05 million $ 2,160
Aug 9, 2024 $ 0.089
-2.32%
$ 29.22 million $ 1,998
Aug 8, 2024 $ 0.09
+1.71%
$ 29.56 million $ 4,096
Aug 6, 2024 $ 0.0888
+2.69%
$ -- $ 2,755
Aug 5, 2024 $ 0.0869
-3.89%
$ 28.56 million $ 16,962
Aug 4, 2024 $ 0.0906
-4.15%
$ 29.75 million $ 2,950
Aug 3, 2024 $ 0.0946
-1.16%
$ 31.06 million $ 2,446
Aug 2, 2024 $ 0.0956
-0.25%
$ 31.41 million $ 8,369
Jul 26, 2024 $ 0.101
+0.33%
$ -- $ 3,672
Jul 25, 2024 $ 0.101
-0.37%
$ 33.15 million $ 4,900
Jul 24, 2024 $ 0.107
-0.46%
$ -- $ 3,397
Jul 23, 2024 $ 0.108
-0.94%
$ 35.45 million $ 3,424
Jul 19, 2024 $ 0.111
+2.15%
$ 36.44 million $ 2,947
Jul 18, 2024 $ 0.109
+0.74%
$ 35.7 million $ 2,883
Jul 16, 2024 $ 0.112
-1.27%
$ 36.91 million $ 2,409
Jul 7, 2024 $ 0.105
-1.14%
$ -- $ 2,696
Jul 6, 2024 $ 0.106
+1.57%
$ 34.97 million $ 2,718
Jul 5, 2024 $ 0.105
+1.39%
$ 34.44 million $ 5,199
Jul 4, 2024 $ 0.104
-3.39%
$ 34.03 million $ 2,901
Jul 2, 2024 $ 0.115
+0.16%
$ -- $ 2,189
Jul 1, 2024 $ 0.114
-2.03%
$ 37.53 million $ 2,201
Jun 25, 2024 $ 0.116
+1.23%
$ 37.96 million $ 48,348
Jun 24, 2024 $ 0.114
-11.71%
$ 37.41 million $ 48,687
Jun 23, 2024 $ 0.129
+0.07%
$ 42.37 million $ 11,658
Jun 19, 2024 $ 0.139
+1.40%
$ -- $ 9,452
Jun 18, 2024 $ 0.137
-14.50%
$ 44.96 million $ 11,397
Jun 17, 2024 $ 0.144
+1.43%
$ 47.32 million $ 195,050
Jun 14, 2024 $ 0.138
+1.38%
$ -- $ 2,218
Jun 13, 2024 $ 0.136
-2.16%
$ 44.61 million $ 2,188
Jun 12, 2024 $ 0.139
+0.05%
$ 45.6 million $ 5,724
Jun 11, 2024 $ 0.139
-2.22%
$ 45.58 million $ 6,884
Jun 10, 2024 $ 0.142
+2.07%
$ 46.61 million $ 13,018
May 31, 2024 $ 0.143
+1.59%
$ -- $ 10,723
May 30, 2024 $ 0.141
-2.95%
$ 46.15 million $ 10,575
May 29, 2024 $ 0.145
+1.39%
$ 47.58 million $ 16,454
May 28, 2024 $ 0.14
-1.60%
$ 46.13 million $ 4,044
May 27, 2024 $ 0.143
-2.25%
$ 46.89 million $ 8,664
May 26, 2024 $ 0.146
+2.02%
$ 47.96 million $ 2,043
May 25, 2024 $ 0.145
+0.50%
$ -- $ 3,062
May 24, 2024 $ 0.144
-1.32%
$ 47.4 million $ 5,286
May 23, 2024 $ 0.146
-2.86%
$ 47.9 million $ 3,169
May 22, 2024 $ 0.148
-1.47%
$ -- $ 3,876
May 21, 2024 $ 0.15
+2.47%
$ 49.42 million $ 6,196
May 20, 2024 $ 0.147
+2.33%
$ 48.31 million $ 16,690
May 18, 2024 $ 0.135
+0.41%
$ -- $ 16,852
May 17, 2024 $ 0.135
+1.51%
$ 44.25 million $ 16,781
May 16, 2024 $ 0.133
-2.22%
$ 43.58 million $ 5,888
May 14, 2024 $ 0.131
-1.63%
$ -- $ 6,481
May 13, 2024 $ 0.133
-3.42%
$ 43.76 million $ 30,367
May 12, 2024 $ 0.138
+2.16%
$ 45.32 million $ 5,861