RAMP Historical Data

RAMP Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.135
+0.41%
$ -- $ 16,852
May 17, 2024 $ 0.135
+1.51%
$ 44.25 million $ 16,781
May 16, 2024 $ 0.133
-2.22%
$ 43.58 million $ 5,888
May 14, 2024 $ 0.131
-1.63%
$ -- $ 6,481
May 13, 2024 $ 0.133
-3.42%
$ 43.76 million $ 30,367
May 12, 2024 $ 0.138
+2.16%
$ 45.32 million $ 5,861
May 11, 2024 $ 0.135
+3.26%
$ 44.35 million $ 5,819
May 10, 2024 $ 0.131
-3.83%
$ 42.96 million $ 10,779
May 9, 2024 $ 0.136
+3.25%
$ 44.65 million $ 10,405
May 8, 2024 $ 0.131
+0.06%
$ 42.96 million $ 3,016
May 7, 2024 $ 0.131
-4.59%
$ 43.01 million $ 3,020
May 6, 2024 $ 0.137
-3.80%
$ 45.06 million $ 3,021
May 5, 2024 $ 0.143
+3.73%
$ 46.84 million $ 6,298
May 4, 2024 $ 0.137
-0.33%
$ 45.14 million $ 11,887
May 3, 2024 $ 0.138
+11.64%
$ 45.34 million $ 21,499
May 2, 2024 $ 0.124
+16.26%
$ 40.62 million $ 44,699
May 1, 2024 $ 0.106
+0.20%
$ 34.97 million $ 8,871
Apr 30, 2024 $ 0.106
-10.11%
$ 34.88 million $ 56,525
Apr 29, 2024 $ 0.118
-8.26%
$ 38.8 million $ 17,875
Apr 28, 2024 $ 0.129
-10.51%
$ 42.3 million $ 34,669
Apr 27, 2024 $ 0.144
+11.04%
$ 47.18 million $ 65,919
Apr 26, 2024 $ 0.129
+7.44%
$ 42.49 million $ 20,120
Apr 25, 2024 $ 0.12
+7.78%
$ 39.55 million $ 17,009
Apr 24, 2024 $ 0.112
+4.30%
$ 36.68 million $ 18,043
Apr 23, 2024 $ 0.105
+0.41%
$ 34.64 million $ 4,217
Apr 22, 2024 $ 0.105
+8.35%
$ 34.51 million $ 25,744
Apr 16, 2024 $ 0.0982
-1.99%
$ -- $ 7,864
Apr 15, 2024 $ 0.1
-1.03%
$ 32.91 million $ 8,018
Apr 14, 2024 $ 0.103
+1.30%
$ 33.82 million $ 5,693
Apr 13, 2024 $ 0.102
-9.32%
$ 33.43 million $ 12,781
Apr 12, 2024 $ 0.112
+0.53%
$ 36.88 million $ 7,996
Apr 11, 2024 $ 0.126
-1.18%
$ -- $ 8,803
Apr 10, 2024 $ 0.127
-6.73%
$ 41.75 million $ 17,928
Apr 9, 2024 $ 0.136
+0.56%
$ 44.76 million $ 71,203
Apr 8, 2024 $ 0.135
-4.97%
$ 44.5 million $ 25,878
Apr 7, 2024 $ 0.143
+25.05%
$ 46.84 million $ 96,820
Apr 6, 2024 $ 0.114
+3.26%
$ 37.51 million $ 10,053
Apr 5, 2024 $ 0.111
-7.87%
$ 36.36 million $ 12,251
Apr 4, 2024 $ 0.12
+16.34%
$ 39.46 million $ 71,242
Apr 3, 2024 $ 0.103
+15.59%
$ 33.95 million $ 39,663
Apr 2, 2024 $ 0.0894
-5.55%
$ 29.36 million $ 3,748
Apr 1, 2024 $ 0.0948
-2.28%
$ 31.12 million $ 9,716
Mar 31, 2024 $ 0.0969
+1.99%
$ 31.83 million $ 2,362
Mar 30, 2024 $ 0.095
-0.81%
$ 31.21 million $ 3,830
Mar 29, 2024 $ 0.0959
-0.58%
$ 31.49 million $ 5,965
Mar 28, 2024 $ 0.0969
+2.07%
$ -- $ 13,202
Mar 27, 2024 $ 0.0948
+2.19%
$ 31.15 million $ 24,077
Mar 26, 2024 $ 0.0928
+3.27%
$ 30.48 million $ 9,976
Mar 25, 2024 $ 0.0898
+11.47%
$ 29.49 million $ 24,855
Mar 24, 2024 $ 0.0805
-0.36%
$ 26.46 million $ 8,017