RAMP Historical Data

RAMP Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0265
+0.82%
$ 3.39 million $ 56
May 19, 9 AM $ 0.0261
+0.00%
$ 3.35 million $ 55
May 19, 7 AM $ 0.0268
+0.00%
$ 3.43 million $ 55
May 18, 11 PM $ 0.028
-0.42%
$ 3.59 million $ 12
May 18, 6 PM $ 0.0269
+0.00%
$ 3.44 million $ 10
May 18, 2 PM $ 0.0264
+0.00%
$ 3.38 million $ 10
May 18, 7 AM $ 0.0269
+0.00%
$ 3.46 million $ 10
May 18, 6 AM $ 0.0269
+0.06%
$ 3.45 million $ 9
May 18, 5 AM $ 0.0269
+0.00%
$ 3.44 million $ 8
May 18, 3 AM $ 0.0269
+0.00%
$ 3.44 million $ 8
May 18, 12 AM $ 0.0269
+0.00%
$ 3.45 million $ 6
May 17, 11 PM $ 0.0269
+0.07%
$ 3.45 million $ 6
May 17, 8 PM $ 0.0269
+0.00%
$ 3.44 million $ 3
May 17, 3 PM $ 0.0264
+0.00%
$ 3.38 million $ 0
May 16, 9 AM $ 0.0266
-0.82%
$ 3.41 million $ 15
May 16, 8 AM $ 0.0265
-0.15%
$ 3.4 million $ 13
May 16, 7 AM $ 0.0265
-0.31%
$ 3.4 million $ 13
May 16, 6 AM $ 0.0268
+0.00%
$ 3.44 million $ 13
May 16, 4 AM $ 0.0265
-1.57%
$ 3.4 million $ 14
May 16, 3 AM $ 0.0269
+0.00%
$ 3.45 million $ 11
May 16, 2 AM $ 0.0269
-0.14%
$ 3.45 million $ 10
May 16, 1 AM $ 0.0269
+0.27%
$ 3.45 million $ 9
May 15, 6 PM $ 0.027
+0.00%
$ 3.47 million $ 62
May 15, 3 PM $ 0.0269
+0.00%
$ 3.45 million $ 65
May 15, 1 PM $ 0.0269
+0.00%
$ 3.45 million $ 63
May 15, 7 AM $ 0.0272
+0.00%
$ 3.49 million $ 59
May 15, 6 AM $ 0.0269
+0.00%
$ 3.45 million $ 59
May 15, 5 AM $ 0.0269
+0.00%
$ 3.45 million $ 60
May 15, 4 AM $ 0.0269
+0.00%
$ 3.45 million $ 60
May 15, 12 AM $ 0.0269
+0.37%
$ 3.45 million $ 4
May 14, 5 PM $ 0.0274
+0.00%
$ 3.51 million $ 6
May 14, 4 PM $ 0.0274
+2.24%
$ 3.51 million $ 6
May 14, 1 PM $ 0.0268
+0.00%
$ 3.44 million $ 1
May 14, 3 AM $ 0.026
-0.12%
$ 3.34 million $ 22
May 14, 1 AM $ 0.022
+0.00%
$ 2.83 million $ 23
May 13, 2 PM $ 0.0268
+0.00%
$ 3.44 million $ 31
May 13, 11 AM $ 0.0268
+0.00%
$ 3.44 million $ 29
May 13, 10 AM $ 0.0247
-0.65%
$ 3.17 million $ 13
May 13, 9 AM $ 0.0247
+0.00%
$ 3.17 million $ 12
May 13, 5 AM $ 0.0268
+0.00%
$ 3.44 million $ 11
May 13, 1 AM $ 0.0253
-0.18%
$ 3.24 million $ 10
May 13, 12 AM $ 0.0255
+0.00%
$ 3.26 million $ 6
May 12, 9 PM $ 0.0262
+0.00%
$ 3.36 million $ 7
May 12, 8 PM $ 0.0239
+2.43%
$ 3.06 million $ 7
May 12, 4 PM $ 0.0254
+0.00%
$ 3.26 million $ 7
May 12, 3 PM $ 0.0256
+1.20%
$ 3.28 million $ 7
May 11, 11 PM $ 0.0241
+0.00%
$ 3.09 million $ 5
May 11, 10 PM $ 0.0246
-1.21%
$ 3.15 million $ 4
May 11, 4 PM $ 0.0247
-0.40%
$ 3.17 million $ 9
May 11, 3 AM $ 0.0241
+0.29%
$ 3.09 million $ 12