RAMP Historical Data

RAMP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0293
+0.00%
$ 3.75 million $ 3,618
Nov 26, 6 PM $ 0.0292
-0.07%
$ 3.75 million $ 3,407
Nov 26, 5 PM $ 0.0292
+0.00%
$ 3.75 million $ 1,618
Nov 26, 10 AM $ 0.0291
+0.00%
$ 3.74 million $ 2,874
Nov 26, 6 AM $ 0.0291
+0.00%
$ 3.73 million $ 2,345
Nov 26, 2 AM $ 0.0293
+0.17%
$ 3.75 million $ 1,878
Nov 25, 10 PM $ 0.0292
+0.00%
$ 3.75 million $ 1,398
Nov 25, 9 PM $ 0.0292
+0.00%
$ 3.75 million $ 741
Nov 25, 1 PM $ 0.0292
+0.00%
$ 3.74 million $ 456
Nov 25, 10 AM $ 0.0292
+0.02%
$ 3.74 million $ 454
Nov 25, 9 AM $ 0.0293
+0.00%
$ 3.76 million $ 185
Nov 25, 12 AM $ 0.0292
+0.00%
$ -- $ 11,436
Nov 24, 10 PM $ 0.0292
+0.00%
$ 3.75 million $ 11,400
Nov 24, 9 PM $ 0.0293
+0.00%
$ 3.75 million $ 11,413
Nov 24, 8 PM $ 0.0293
+0.00%
$ 3.75 million $ 11,412
Nov 24, 6 PM $ 0.0292
+0.06%
$ 3.75 million $ 11,346
Nov 24, 5 PM $ 0.0292
+0.00%
$ 3.74 million $ 11,277
Nov 24, 3 PM $ 0.0293
-0.06%
$ 3.75 million $ 11,144
Nov 24, 10 AM $ 0.0291
+0.00%
$ 3.74 million $ 10,667
Nov 24, 9 AM $ 0.0291
+0.00%
$ 3.73 million $ 10,665
Nov 24, 8 AM $ 0.0292
+0.05%
$ 3.74 million $ 10,532
Nov 24, 7 AM $ 0.0291
-0.55%
$ 3.74 million $ 10,264
Nov 24, 5 AM $ 0.0292
+0.00%
$ 3.75 million $ 9,763
Nov 24, 1 AM $ 0.0292
+0.00%
$ 3.74 million $ 9,679
Nov 24, 12 AM $ 0.0292
+0.00%
$ 3.74 million $ 9,678
Nov 23, 11 PM $ 0.0291
+0.00%
$ 3.73 million $ 9,710
Nov 23, 10 PM $ 0.0291
+0.00%
$ 3.73 million $ 9,281
Nov 23, 2 PM $ 0.0291
+0.00%
$ 3.73 million $ 8,268
Nov 23, 4 AM $ 0.0291
+0.00%
$ 3.74 million $ 7,897
Nov 23, 3 AM $ 0.0291
+0.00%
$ 3.73 million $ 7,712
Nov 23, 2 AM $ 0.0292
+0.00%
$ 3.74 million $ 7,715
Nov 22, 10 PM $ 0.0293
-0.05%
$ 3.75 million $ 7,687
Nov 22, 9 PM $ 0.0293
+0.69%
$ 3.76 million $ 7,139
Nov 22, 7 PM $ 0.0291
-0.27%
$ 3.74 million $ 6,974
Nov 22, 5 PM $ 0.0293
+0.00%
$ 3.76 million $ 6,689
Nov 22, 4 PM $ 0.0292
+0.00%
$ 3.75 million $ 6,689
Nov 22, 1 PM $ 0.0293
-0.02%
$ 3.75 million $ 6,467
Nov 22, 12 PM $ 0.0292
+0.00%
$ 3.74 million $ 5,710
Nov 22, 8 AM $ 0.0292
+0.00%
$ 3.74 million $ 5,709
Nov 22, 7 AM $ 0.0292
+0.00%
$ 3.74 million $ 5,464
Nov 22, 5 AM $ 0.0293
+0.81%
$ 3.75 million $ 5,451
Nov 22, 4 AM $ 0.0291
+0.00%
$ 3.73 million $ 5,078
Nov 22, 3 AM $ 0.0291
+0.00%
$ 3.73 million $ 4,819
Nov 22, 1 AM $ 0.0292
+0.00%
$ 3.75 million $ 4,817
Nov 21, 6 PM $ 0.0292
+0.00%
$ 3.74 million $ 4,794
Nov 21, 5 PM $ 0.0293
+0.00%
$ 3.75 million $ 4,793
Nov 21, 3 PM $ 0.0293
+0.00%
$ 3.75 million $ 4,786
Nov 21, 1 PM $ 0.0292
-0.38%
$ 3.75 million $ 4,757
Nov 21, 12 PM $ 0.0292
-0.04%
$ 3.75 million $ 4,750
Nov 21, 11 AM $ 0.0292
+0.11%
$ 3.75 million $ 4,741