RAMP Historical Data

RAMP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0273
-0.36%
$ 3.5 million $ 75
Feb 5, 4 PM $ 0.0275
+0.30%
$ 3.52 million $ 72
Feb 5, 2 PM $ 0.0273
+0.35%
$ 3.51 million $ 50
Feb 5, 11 AM $ 0.0272
+0.17%
$ 3.49 million $ 44
Feb 5, 7 AM $ 0.0275
+0.28%
$ 3.52 million $ 57
Feb 4, 10 PM $ 0.0273
+0.00%
$ 3.5 million $ 48
Feb 4, 9 PM $ 0.0273
+0.00%
$ 3.5 million $ 46
Feb 4, 5 PM $ 0.0273
+0.19%
$ 3.5 million $ 40
Feb 4, 3 PM $ 0.0272
-0.38%
$ 3.49 million $ 34
Feb 4, 11 AM $ 0.0273
+0.00%
$ 3.5 million $ 27
Feb 4, 8 AM $ 0.0275
+0.00%
$ 3.52 million $ 22
Feb 4, 12 AM $ 0.0272
+0.00%
$ -- $ 48
Feb 3, 8 PM $ 0.0274
+0.08%
$ 3.52 million $ 40
Feb 3, 7 PM $ 0.0275
+0.63%
$ 3.52 million $ 30
Feb 3, 6 PM $ 0.0273
+0.09%
$ 3.5 million $ 22
Feb 3, 5 PM $ 0.0273
+0.02%
$ 3.5 million $ 17
Feb 3, 11 AM $ 0.0273
+0.00%
$ 3.49 million $ 13
Feb 2, 3 PM $ 0.0275
+0.00%
$ 3.52 million $ 38
Feb 2, 12 PM $ 0.0275
+0.43%
$ 3.52 million $ 33
Feb 2, 5 AM $ 0.0275
+0.00%
$ 3.52 million $ 23
Feb 2, 4 AM $ 0.0274
-0.03%
$ 3.52 million $ 22
Feb 2, 3 AM $ 0.0275
+0.81%
$ 3.52 million $ 17
Feb 2, 12 AM $ 0.0274
-0.08%
$ 3.52 million $ 423
Feb 1, 6 PM $ 0.0278
+0.16%
$ 3.56 million $ 205
Feb 1, 3 PM $ 0.0275
-1.19%
$ 3.52 million $ 198
Feb 1, 2 PM $ 0.0274
+0.01%
$ 3.52 million $ 192
Feb 1, 12 PM $ 0.0275
+0.00%
$ 3.52 million $ 190
Feb 1, 12 AM $ 0.0278
+0.00%
$ 3.57 million $ 202
Jan 31, 6 PM $ 0.0275
-0.24%
$ 3.52 million $ 213
Jan 31, 5 PM $ 0.0275
+0.00%
$ 3.53 million $ 20
Jan 31, 4 PM $ 0.0275
-0.27%
$ 3.53 million $ 20
Jan 31, 3 PM $ 0.0276
+0.36%
$ 3.55 million $ 17
Jan 31, 2 PM $ 0.0275
+0.03%
$ 3.53 million $ 13
Jan 31, 12 PM $ 0.0276
+0.00%
$ -- $ 2
Jan 30, 2 AM $ 0.0275
+0.00%
$ 3.53 million $ 0
Jan 28, 6 AM $ 0.0277
+0.00%
$ 3.55 million $ 1
Jan 27, 10 PM $ 0.0278
+0.48%
$ 3.56 million $ 10
Jan 27, 9 PM $ 0.0277
+0.02%
$ 3.55 million $ 9
Jan 27, 4 PM $ 0.0277
+0.00%
$ 3.55 million $ 5
Jan 25, 7 PM $ 0.0276
+0.00%
$ 3.54 million $ 5
Jan 25, 4 PM $ 0.0277
+0.00%
$ 3.55 million $ 3
Jan 25, 1 PM $ 0.0277
+0.00%
$ 3.55 million $ 2
Jan 25, 9 AM $ 0.0275
+0.00%
$ 3.52 million $ 2
Jan 25, 6 AM $ 0.0275
+0.00%
$ 3.52 million $ 2
Jan 25, 2 AM $ 0.0276
+0.00%
$ -- $ 4
Jan 23, 6 PM $ 0.0279
+0.00%
$ 3.57 million $ 2
Jan 22, 11 AM $ 0.0277
+0.00%
$ 3.55 million $ 2
Jan 22, 10 AM $ 0.0277
+0.16%
$ 3.55 million $ 2
Jan 21, 10 PM $ 0.0277
+0.00%
$ 3.55 million $ 18
Jan 21, 7 PM $ 0.0277
+0.01%
$ 3.55 million $ 12