Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0693
-3.50%
$22.76 million $36,970
Nov 1, 2024 $0.0719
+0.92%
$23.62 million $889
Oct 31, 2024 $0.0713
-3.11%
$23.41 million $3,826
Oct 30, 2024 $0.0736
-0.67%
$24.16 million $1,443
Oct 29, 2024 $0.0741
+1.09%
$24.32 million $1,238
Oct 28, 2024 $0.0733
+1.33%
$24.06 million $689
Oct 27, 2024 $0.0722
+2.15%
$23.73 million $204
Oct 26, 2024 $0.0714
+1.99%
$23.46 million $1,147
Oct 25, 2024 $0.07
-3.09%
$23 million $1,740
Oct 24, 2024 $0.0725
-0.90%
$23.82 million $1,661
Oct 23, 2024 $0.0732
-2.27%
$24.03 million $2,221
Oct 22, 2024 $0.075
-0.04%
$24.62 million $670
Oct 21, 2024 $0.0713
-7.85%
$23.42 million $2,153
Oct 20, 2024 $0.0776
+4.62%
$25.5 million $1,263
Oct 19, 2024 $0.104
+40.17%
$34.01 million $3,766
Oct 18, 2024 $0.071
-4.49%
$23.31 million $2,286
Oct 17, 2024 $0.0751
-3.60%
$24.66 million $1,927
Oct 16, 2024 $0.0766
+1.00%
$25.17 million $2,279
Oct 15, 2024 $0.0759
-0.56%
$24.93 million $656
Oct 14, 2024 $0.0763
+5.34%
$25.07 million $3,215
Oct 13, 2024 $0.0727
-2.86%
$23.87 million $1,938
Oct 12, 2024 $0.0748
+1.15%
$24.58 million $346
Oct 11, 2024 $0.073
-0.10%
$23.97 million $73
Oct 10, 2024 $0.0721
-0.77%
$23.68 million $546
Oct 9, 2024 $0.073
-3.09%
$23.97 million $2,011
Oct 8, 2024 $0.0754
+0.03%
$24.76 million $126
Oct 7, 2024 $0.0754
-1.90%
$24.77 million $536
Oct 6, 2024 $0.0753
+0.14%
$-- $161
Oct 5, 2024 $0.0752
+1.12%
$24.69 million $540
Oct 4, 2024 $0.0743
+1.36%
$24.41 million $400
Oct 3, 2024 $0.0733
-0.25%
$24.08 million $3,834
Oct 2, 2024 $0.0735
-2.98%
$24.14 million $1,737
Oct 1, 2024 $0.0758
-6.36%
$24.89 million $4,955
Sep 30, 2024 $0.0807
-0.88%
$26.51 million $2,307
Sep 28, 2024 $0.0817
-0.69%
$26.86 million $5,347
Sep 27, 2024 $0.0823
-1.66%
$27.04 million $26,979
Sep 26, 2024 $0.0837
-0.87%
$27.49 million $7,294
Sep 21, 2024 $0.0838
-1.03%
$-- $2,049
Sep 20, 2024 $0.0846
-0.11%
$27.78 million $2,058
Sep 17, 2024 $0.079
+0.85%
$-- $3,042
Sep 16, 2024 $0.0784
+0.03%
$25.75 million $4,477
Sep 15, 2024 $0.0784
-2.37%
$25.74 million $4,686
Sep 12, 2024 $0.0809
+0.72%
$-- $4,853
Sep 11, 2024 $0.0803
-0.14%
$26.38 million $4,818
Sep 7, 2024 $0.0814
+3.53%
$26.74 million $2,029
Sep 6, 2024 $0.0786
-1.18%
$25.82 million $2,000
Sep 3, 2024 $0.0862
-1.84%
$-- $2,860
Sep 2, 2024 $0.0878
+7.62%
$28.84 million $2,882
Sep 1, 2024 $0.0816
-1.76%
$26.8 million $2,020
Aug 28, 2024 $0.084
+2.69%
$27.42 million $2,552