RAMP Historical Data

RAMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0277
+0.01%
$ 3.55 million $ 12
Jan 21, 1 AM $ 0.0276
+0.00%
$ 3.54 million $ 16
Jan 21, 12 AM $ 0.0276
-0.27%
$ 3.54 million $ 15
Jan 20, 5 PM $ 0.0276
-0.09%
$ 3.55 million $ 7
Jan 20, 3 PM $ 0.0276
+0.00%
$ 3.54 million $ 3
Jan 20, 2 PM $ 0.0277
+0.00%
$ 3.55 million $ 2
Jan 20, 9 AM $ 0.0276
+0.00%
$ 3.54 million $ 0
Jan 19, 4 AM $ 0.0279
+0.00%
$ 3.57 million $ 10
Jan 19, 1 AM $ 0.0278
+0.73%
$ 3.57 million $ 10
Jan 19, 12 AM $ 0.0277
+0.00%
$ 3.55 million $ 7
Jan 17, 4 PM $ 0.0277
+0.02%
$ 3.55 million $ 60
Jan 17, 11 AM $ 0.0277
+0.00%
$ 3.55 million $ 55
Jan 17, 10 AM $ 0.0277
+0.01%
$ 3.55 million $ 55
Jan 17, 1 AM $ 0.0277
-1.21%
$ 3.55 million $ 53
Jan 16, 1 PM $ 0.028
+0.00%
$ 3.59 million $ 0.1
Jan 15, 9 PM $ 0.0277
+0.00%
$ 3.56 million $ 123
Jan 15, 8 PM $ 0.0277
+0.00%
$ 3.56 million $ 123
Jan 15, 7 PM $ 0.0277
+0.10%
$ 3.55 million $ 123
Jan 15, 2 PM $ 0.0277
+0.00%
$ 3.56 million $ 122
Jan 15, 10 AM $ 0.0278
+0.00%
$ 3.57 million $ 10
Jan 15, 9 AM $ 0.028
+0.00%
$ 3.58 million $ 3
Jan 15, 3 AM $ 0.0278
+0.02%
$ 3.56 million $ 9
Jan 14, 7 PM $ 0.0279
+0.00%
$ 3.58 million $ 2
Jan 14, 11 AM $ 0.0278
+0.00%
$ 3.56 million $ 8
Jan 14, 8 AM $ 0.0279
+0.00%
$ 3.58 million $ 1
Jan 14, 5 AM $ 0.0279
+0.00%
$ 3.58 million $ 15
Jan 13, 10 PM $ 0.028
+0.00%
$ 3.58 million $ 16
Jan 13, 7 PM $ 0.0279
+0.00%
$ 3.58 million $ 12
Jan 13, 6 PM $ 0.0279
+0.00%
$ 3.58 million $ 7
Jan 12, 10 AM $ 0.0278
+0.00%
$ 3.56 million $ 4
Jan 11, 7 PM $ 0.0278
-0.06%
$ 3.57 million $ 4
Jan 10, 8 PM $ 0.0279
+0.00%
$ 3.58 million $ 22
Jan 10, 7 PM $ 0.0279
+0.00%
$ 3.58 million $ 20
Jan 10, 6 PM $ 0.0282
+0.00%
$ 3.61 million $ 10
Jan 10, 3 AM $ 0.0279
+0.00%
$ -- $ 5
Jan 10, 2 AM $ 0.0281
+0.00%
$ 3.6 million $ 4
Jan 8, 11 PM $ 0.0281
+0.00%
$ 3.6 million $ 10
Jan 8, 7 AM $ 0.0278
+0.00%
$ 3.57 million $ 10
Jan 8, 6 AM $ 0.0278
+0.00%
$ 3.57 million $ 8
Jan 7, 7 PM $ 0.0278
+0.00%
$ 3.56 million $ 6
Jan 6, 11 PM $ 0.0279
+0.00%
$ 3.58 million $ 260
Jan 6, 10 PM $ 0.0279
+0.00%
$ 3.58 million $ 259
Jan 6, 9 PM $ 0.0279
+0.02%
$ 3.58 million $ 257
Jan 6, 7 PM $ 0.0279
+0.00%
$ 3.58 million $ 243
Jan 6, 4 PM $ 0.0279
+0.00%
$ 3.58 million $ 105
Jan 6, 1 PM $ 0.0281
+0.00%
$ 3.6 million $ 103
Jan 6, 12 PM $ 0.0281
+0.00%
$ 3.6 million $ 4
Jan 5, 8 PM $ 0.0282
+0.00%
$ 3.62 million $ 3
Jan 4, 1 AM $ 0.0282
+0.00%
$ -- $ 7
Jan 3, 8 PM $ 0.0282
+0.00%
$ 3.62 million $ 250