RAMP Historical Data

RAMP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0292
+0.11%
$ 3.75 million $ 4,741
Nov 21, 10 AM $ 0.0293
+0.00%
$ 3.76 million $ 4,555
Nov 21, 9 AM $ 0.0291
+0.03%
$ 3.74 million $ 4,294
Nov 21, 8 AM $ 0.0292
+0.00%
$ 3.74 million $ 3,873
Nov 21, 7 AM $ 0.0292
+0.01%
$ 3.74 million $ 3,851
Nov 21, 3 AM $ 0.0292
+0.00%
$ 3.75 million $ 3,925
Nov 20, 9 PM $ 0.0292
+0.00%
$ 3.74 million $ 3,489
Nov 20, 7 PM $ 0.0291
+0.00%
$ 3.74 million $ 3,486
Nov 20, 6 PM $ 0.0292
-0.02%
$ 3.75 million $ 3,485
Nov 20, 4 PM $ 0.0293
+0.27%
$ 3.75 million $ 3,502
Nov 20, 1 PM $ 0.0291
+0.00%
$ 3.74 million $ 3,324
Nov 20, 3 AM $ 0.0292
+0.00%
$ 3.75 million $ 1,483
Nov 19, 7 PM $ 0.0292
+0.00%
$ 3.74 million $ 1,990
Nov 19, 5 PM $ 0.0293
+0.00%
$ 3.75 million $ 1,734
Nov 19, 4 PM $ 0.0293
+0.35%
$ 3.76 million $ 1,734
Nov 19, 3 PM $ 0.0292
-0.23%
$ 3.74 million $ 985
Nov 19, 8 AM $ 0.0291
+0.00%
$ 3.73 million $ 477
Nov 19, 5 AM $ 0.0292
+0.00%
$ 3.74 million $ 5,198
Nov 19, 1 AM $ 0.0293
+0.00%
$ 3.76 million $ 5,232
Nov 19, 12 AM $ 0.0292
+0.00%
$ 3.75 million $ 4,237
Nov 18, 10 PM $ 0.0293
+0.44%
$ 3.76 million $ 4,236
Nov 18, 9 PM $ 0.0291
-0.16%
$ 3.73 million $ 3,149
Nov 18, 5 PM $ 0.0292
+0.18%
$ 3.75 million $ 3,144
Nov 18, 4 PM $ 0.0293
+0.00%
$ 3.75 million $ 3,112
Nov 18, 2 PM $ 0.0293
+0.00%
$ 3.75 million $ 3,080
Nov 18, 10 AM $ 0.0293
+0.10%
$ 3.76 million $ 2,111
Nov 18, 3 AM $ 0.0293
+0.00%
$ 3.75 million $ 2,096
Nov 18, 1 AM $ 0.0292
-0.11%
$ 3.75 million $ 2,095
Nov 17, 10 PM $ 0.0293
+0.13%
$ 3.75 million $ 1,124
Nov 17, 8 PM $ 0.0294
+0.00%
$ 3.76 million $ 1,024
Nov 17, 7 PM $ 0.0293
+0.00%
$ 3.76 million $ 1,022
Nov 17, 5 PM $ 0.0293
+0.16%
$ 3.76 million $ 1,026
Nov 17, 3 PM $ 0.0294
+0.00%
$ 3.77 million $ 48
Nov 17, 2 PM $ 0.0294
-0.06%
$ 3.76 million $ 46
Nov 17, 1 PM $ 0.0294
+0.01%
$ 3.77 million $ 43
Nov 17, 4 AM $ 0.0293
+0.00%
$ 3.76 million $ 9,667
Nov 17, 3 AM $ 0.0293
-0.52%
$ 3.76 million $ 9,677
Nov 17, 12 AM $ 0.0295
+0.00%
$ 3.79 million $ 8,825
Nov 16, 9 PM $ 0.0294
+0.00%
$ 3.77 million $ 8,596
Nov 16, 8 PM $ 0.0293
+0.07%
$ 3.76 million $ 8,596
Nov 16, 6 PM $ 0.0295
+0.00%
$ 3.78 million $ 8,062
Nov 16, 5 PM $ 0.0295
+0.47%
$ 3.78 million $ 8,023
Nov 16, 4 PM $ 0.0294
+0.00%
$ 3.76 million $ 7,862
Nov 16, 12 PM $ 0.0294
+0.00%
$ 3.77 million $ 7,918
Nov 16, 9 AM $ 0.0295
-0.01%
$ 3.79 million $ 7,499
Nov 16, 6 AM $ 0.0294
-0.36%
$ 3.77 million $ 7,011
Nov 16, 5 AM $ 0.0294
+0.00%
$ 3.77 million $ 7,006
Nov 16, 3 AM $ 0.0295
+0.00%
$ 3.78 million $ 6,987
Nov 15, 11 PM $ 0.0295
+0.00%
$ 3.78 million $ 6,956
Nov 15, 10 PM $ 0.0293
+0.00%
$ 3.75 million $ 6,474