RAMP Historical Data

RAMP Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0219
+0.00%
$ 2.81 million $ 9
May 10, 10 PM $ 0.0247
+0.00%
$ 3.16 million $ 8
May 10, 9 PM $ 0.0237
+7.26%
$ 3.04 million $ 5
May 10, 8 PM $ 0.0263
-1.80%
$ 3.38 million $ 5
May 10, 6 PM $ 0.0248
-1.48%
$ 3.18 million $ 3
May 10, 5 PM $ 0.0268
+0.00%
$ 3.44 million $ 1
May 10, 4 PM $ 0.0268
+0.00%
$ 3.44 million $ 1
May 10, 1 PM $ 0.0268
+0.00%
$ 3.44 million $ 57
May 9, 3 PM $ 0.0238
-4.26%
$ 3.05 million $ 38
May 9, 1 AM $ 0.0269
+0.00%
$ 3.45 million $ 38
May 9, 12 AM $ 0.0269
+0.00%
$ 3.45 million $ 5
May 8, 8 PM $ 0.0268
+0.00%
$ -- $ 4
May 8, 7 PM $ 0.0259
+0.00%
$ 3.32 million $ 3
May 8, 5 PM $ 0.0254
+0.00%
$ 3.25 million $ 1
May 7, 10 PM $ 0.0265
+1.48%
$ 3.39 million $ 4
May 7, 5 PM $ 0.0271
+0.00%
$ 3.48 million $ 3
May 7, 4 PM $ 0.0272
+0.00%
$ 3.49 million $ 2
May 7, 4 AM $ 0.0255
-5.47%
$ 3.27 million $ 13
May 7, 2 AM $ 0.0258
+0.00%
$ 3.31 million $ 12
May 6, 2 PM $ 0.027
+0.00%
$ 3.46 million $ 30
May 6, 12 PM $ 0.0265
-0.60%
$ 3.4 million $ 29
May 6, 8 AM $ 0.0268
+0.02%
$ 3.44 million $ 24
May 6, 4 AM $ 0.0269
+0.00%
$ 3.45 million $ 20
May 5, 1 PM $ 0.027
+0.00%
$ 3.46 million $ 0
May 4, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 8
May 4, 4 AM $ 0.0275
+2.18%
$ 3.53 million $ 5
May 4, 3 AM $ 0.027
+0.00%
$ 3.46 million $ 1
Apr 29, 8 PM $ 0.027
+0.00%
$ 3.47 million $ 4
Apr 29, 7 PM $ 0.027
+0.00%
$ 3.47 million $ 4
Apr 29, 6 PM $ 0.027
+0.49%
$ 3.47 million $ 4
Apr 27, 4 PM $ 0.027
+0.00%
$ 3.46 million $ 6
Apr 27, 3 PM $ 0.027
+0.03%
$ 3.47 million $ 5
Apr 27, 7 AM $ 0.027
+0.00%
$ -- $ 3
Apr 27, 2 AM $ 0.027
+0.00%
$ 3.46 million $ 1
Apr 25, 4 PM $ 0.027
-0.01%
$ 3.47 million $ 93
Apr 25, 5 AM $ 0.027
+0.00%
$ 3.47 million $ 81
Apr 24, 12 AM $ 0.0269
+0.00%
$ 3.45 million $ 1
Apr 23, 10 AM $ 0.0269
+0.00%
$ 3.45 million $ 4
Apr 23, 3 AM $ 0.0269
+0.00%
$ 3.44 million $ 22
Apr 23, 2 AM $ 0.0268
+0.00%
$ 3.44 million $ 23
Apr 22, 11 PM $ 0.027
+0.00%
$ 3.46 million $ 23
Apr 22, 9 PM $ 0.027
+0.30%
$ 3.46 million $ 22
Apr 22, 8 PM $ 0.0269
+0.00%
$ 3.45 million $ 14
Apr 22, 5 PM $ 0.0269
+0.00%
$ -- $ 13
Apr 22, 2 PM $ 0.027
+0.08%
$ 3.46 million $ 12
Apr 22, 12 PM $ 0.027
+0.00%
$ 3.46 million $ 87
Apr 22, 6 AM $ 0.027
+0.00%
$ 3.46 million $ 94
Apr 22, 5 AM $ 0.0271
+0.40%
$ 3.47 million $ 94
Apr 22, 4 AM $ 0.0269
-0.01%
$ 3.45 million $ 90
Apr 22, 3 AM $ 0.0269
+0.00%
$ 3.45 million $ 89