RAMP Historical Data

RAMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0981
-40.19%
$ 32.21 million $ 18.3 million
Mar 15, 2024 $ 0.164
+24.69%
$ 53.85 million $ 15.07 million
Mar 14, 2024 $ 0.132
-4.03%
$ 43.23 million $ 4.93 million
Mar 13, 2024 $ 0.137
-15.71%
$ 44.92 million $ 2.12 million
Mar 12, 2024 $ 0.162
+4.81%
$ 53.3 million $ 992,012
Mar 11, 2024 $ 0.155
+0.77%
$ 50.76 million $ 853,255
Mar 10, 2024 $ 0.153
+64.00%
$ 50.37 million $ 928,111
Mar 9, 2024 $ 0.0935
-2.56%
$ 30.71 million $ 18,386
Mar 8, 2024 $ 0.096
-7.76%
$ 31.52 million $ 946,851
Mar 7, 2024 $ 0.0835
+1.00%
$ 27.43 million $ 4,024
Mar 6, 2024 $ 0.0827
-38.12%
$ 27.16 million $ 3,977
Mar 5, 2024 $ 0.134
-16.96%
$ 44 million $ 8.8 million
Mar 4, 2024 $ 0.163
+109.27%
$ 53.57 million $ 1.92 million
Mar 3, 2024 $ 0.0779
-1.51%
$ 25.57 million $ 22,315
Mar 2, 2024 $ 0.079
+10.83%
$ 25.95 million $ 20,210
Mar 1, 2024 $ 0.0713
-35.82%
$ 23.41 million $ 11,440
Feb 29, 2024 $ 0.111
-13.62%
$ 36.57 million $ 947,954
Feb 28, 2024 $ 0.129
+10.00%
$ 42.34 million $ 736,511
Feb 27, 2024 $ 0.117
+2.61%
$ 38.49 million $ 579,502
Feb 26, 2024 $ 0.114
-2.48%
$ 37.51 million $ 694,551
Feb 25, 2024 $ 0.117
-0.59%
$ 38.28 million $ 707,723
Feb 24, 2024 $ 0.117
+2.91%
$ 38.5 million $ 637,327
Feb 23, 2024 $ 0.114
+16.49%
$ 37.42 million $ 3.52 million
Feb 22, 2024 $ 0.098
+0.42%
$ 32.2 million $ 596,128
Feb 21, 2024 $ 0.0976
-0.27%
$ 32.07 million $ 548,411
Feb 20, 2024 $ 0.0979
+0.14%
$ 32.15 million $ 544,622
Feb 19, 2024 $ 0.0978
-2.36%
$ 32.11 million $ 600,922
Feb 18, 2024 $ 0.1
+0.06%
$ 32.92 million $ 419,950
Feb 17, 2024 $ 0.1
+0.96%
$ 32.9 million $ 602,680
Feb 16, 2024 $ 0.0992
+59.37%
$ 32.59 million $ 601,454
Feb 15, 2024 $ 0.0623
+0.28%
$ 20.45 million $ 11,902
Feb 14, 2024 $ 0.0622
-23.71%
$ 20.41 million $ 43,883
Feb 13, 2024 $ 0.0815
+3.38%
$ 26.76 million $ 463,777
Feb 12, 2024 $ 0.0788
-1.10%
$ 25.88 million $ 475,504
Feb 11, 2024 $ 0.0797
-0.83%
$ 26.17 million $ 481,366
Feb 10, 2024 $ 0.0804
+2.50%
$ 26.39 million $ 487,565
Feb 9, 2024 $ 0.0784
+0.08%
$ 25.75 million $ 469,087
Feb 8, 2024 $ 0.0774
-3.20%
$ 25.43 million $ 449,277
Feb 7, 2024 $ 0.08
+1.63%
$ 26.27 million $ 424,972
Feb 6, 2024 $ 0.0787
+0.37%
$ 25.85 million $ 473,850
Feb 5, 2024 $ 0.0784
-0.67%
$ 25.75 million $ 472,326
Feb 4, 2024 $ 0.0789
+1.37%
$ 25.92 million $ 475,701
Feb 3, 2024 $ 0.0779
-1.27%
$ 25.57 million $ 466,963
Feb 2, 2024 $ 0.0789
-1.95%
$ 25.9 million $ 358,525
Feb 1, 2024 $ 0.0804
+1.28%
$ 26.42 million $ 486,373
Jan 31, 2024 $ 0.0794
-0.71%
$ 26.08 million $ 478,426
Jan 30, 2024 $ 0.08
-0.98%
$ 26.27 million $ 433,700
Jan 29, 2024 $ 0.0808
+0.12%
$ 26.53 million $ 477,064
Jan 28, 2024 $ 0.0498
-99.36%
$ 16.36 million $ 9,904
Jan 27, 2024 $ 7.82
+8,531.01%
$ 2.57 billion $ 2.11 million