RAMP Historical Data

RAMP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0295
+0.00%
$ 3.78 million $ 6,033
Nov 15, 2 PM $ 0.0296
+0.00%
$ 3.79 million $ 6,012
Nov 15, 1 PM $ 0.0296
+0.96%
$ 3.79 million $ 5,807
Nov 14, 7 PM $ 0.0295
-0.02%
$ 3.78 million $ 4,145
Nov 14, 2 PM $ 0.0295
+0.00%
$ 3.78 million $ 3,326
Nov 14, 10 AM $ 0.0295
+0.58%
$ 3.78 million $ 3,006
Nov 14, 9 AM $ 0.0293
-0.44%
$ 3.76 million $ 2,799
Nov 14, 8 AM $ 0.0294
+0.00%
$ 3.77 million $ 2,313
Nov 14, 6 AM $ 0.0292
+0.00%
$ 3.74 million $ 2,303
Nov 14, 4 AM $ 0.0295
+0.00%
$ 3.78 million $ 2,295
Nov 13, 10 PM $ 0.0293
-0.67%
$ 3.76 million $ 1,885
Nov 13, 7 PM $ 0.0297
+0.85%
$ 3.81 million $ 1,690
Nov 13, 6 PM $ 0.0294
+0.21%
$ 3.77 million $ 1,425
Nov 13, 5 PM $ 0.0293
-0.57%
$ 3.76 million $ 1,435
Nov 13, 11 AM $ 0.0288
+0.00%
$ 3.7 million $ 2,295
Nov 13, 8 AM $ 0.0293
+0.00%
$ 3.76 million $ 2,295
Nov 13, 7 AM $ 0.0293
+0.00%
$ 3.76 million $ 2,289
Nov 13, 6 AM $ 0.0293
-0.70%
$ -- $ 1,985
Nov 12, 4 PM $ 0.0295
+0.00%
$ 3.78 million $ 482
Nov 12, 3 PM $ 0.0295
+0.07%
$ 3.78 million $ 481
Nov 12, 2 AM $ 0.0295
+0.00%
$ 3.78 million $ 1,785
Nov 11, 9 PM $ 0.0295
+0.00%
$ 3.78 million $ 1,313
Nov 11, 4 PM $ 0.0295
-0.03%
$ 3.78 million $ 1,311
Nov 11, 1 PM $ 0.0295
+0.00%
$ 3.78 million $ 1,119
Nov 11, 8 AM $ 0.0295
+0.00%
$ 3.78 million $ 580
Nov 11, 7 AM $ 0.0295
+0.00%
$ 3.78 million $ 580
Nov 11, 6 AM $ 0.0295
+0.00%
$ 3.78 million $ 578
Nov 11, 5 AM $ 0.0295
+0.00%
$ 3.78 million $ 538
Nov 10, 11 PM $ 0.0295
+0.01%
$ 3.78 million $ 337
Nov 10, 10 PM $ 0.0295
+0.00%
$ 3.78 million $ 335
Nov 10, 7 PM $ 0.0296
+0.00%
$ 3.79 million $ 3
Nov 10, 3 PM $ 0.0294
+0.00%
$ 3.77 million $ 2
Nov 9, 11 PM $ 0.0295
+0.00%
$ 3.78 million $ 2,006
Nov 9, 8 AM $ 0.0295
+0.00%
$ 3.78 million $ 1,505
Nov 8, 7 PM $ 0.0295
+0.00%
$ 3.78 million $ 803
Nov 8, 2 AM $ 0.0295
+0.00%
$ 3.78 million $ 1,489
Nov 7, 9 PM $ 0.0295
+0.00%
$ 3.78 million $ 991
Nov 7, 6 PM $ 0.0295
+0.02%
$ 3.78 million $ 989
Nov 7, 5 PM $ 0.0295
+0.00%
$ 3.78 million $ 985
Nov 7, 1 PM $ 0.0295
+0.00%
$ 3.78 million $ 472
Nov 7, 3 AM $ 0.0295
+0.00%
$ 3.78 million $ 468
Nov 6, 6 AM $ 0.0295
+0.00%
$ 3.78 million $ 8,831
Nov 6, 1 AM $ 0.0295
+0.00%
$ 3.78 million $ 8,555
Nov 5, 10 PM $ 0.0295
+0.08%
$ 3.78 million $ 8,365
Nov 5, 4 PM $ 0.0295
+0.00%
$ 3.78 million $ 8,175
Nov 5, 7 AM $ 0.0295
+0.01%
$ -- $ 7,986
Nov 5, 6 AM $ 0.0301
+0.00%
$ 3.86 million $ 7,986
Nov 5, 2 AM $ 0.0295
+0.02%
$ 3.78 million $ 7,984
Nov 5, 1 AM $ 0.0295
-0.02%
$ 3.78 million $ 7,976
Nov 4, 10 PM $ 0.0295
+0.03%
$ 3.78 million $ 7,972