RAMP Historical Data

RAMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0282
+0.00%
$ 3.62 million $ 250
Jan 3, 7 PM $ 0.0281
+0.00%
$ 3.61 million $ 243
Jan 3, 8 AM $ 0.0283
-0.29%
$ 3.63 million $ 9
Jan 2, 5 PM $ 0.0286
+0.00%
$ 3.67 million $ 7
Jan 2, 4 PM $ 0.0285
+0.00%
$ 3.66 million $ 3
Jan 2, 3 PM $ 0.0286
+0.00%
$ 3.66 million $ 1
Jan 1, 6 AM $ 0.0286
+0.00%
$ 3.67 million $ 10,205
Dec 31, 11 AM $ 0.0285
+0.00%
$ 3.66 million $ 10,409
Dec 29, 3 AM $ 0.0286
+0.00%
$ 3.66 million $ 10,110
Dec 29, 2 AM $ 0.0286
+0.00%
$ 3.66 million $ 10,110
Dec 28, 11 PM $ 0.0284
+0.17%
$ 3.64 million $ 10,104
Dec 28, 12 PM $ 0.0285
+0.00%
$ 3.66 million $ 10,096
Dec 28, 11 AM $ 0.0285
+0.00%
$ 3.66 million $ 10,095
Dec 26, 3 PM $ 0.0285
+0.00%
$ 3.66 million $ 10,085
Dec 26, 12 AM $ 0.0284
+0.00%
$ 3.64 million $ 10,077
Dec 24, 10 AM $ 0.0286
+0.00%
$ 3.67 million $ 9,548
Dec 24, 3 AM $ 0.0286
+0.00%
$ 3.67 million $ 9,543
Dec 23, 7 AM $ 0.0286
+0.00%
$ 3.67 million $ 9,542
Dec 22, 1 PM $ 0.0286
+0.00%
$ 3.67 million $ 9,540
Dec 22, 12 AM $ 0.0286
+0.00%
$ 3.67 million $ 0
Dec 21, 4 PM $ 0.0286
+0.70%
$ 3.67 million $ 9,537
Dec 20, 5 AM $ 0.0286
+0.00%
$ 3.67 million $ 5
Dec 19, 9 PM $ 0.0286
+0.00%
$ 3.67 million $ 9,538
Dec 19, 8 PM $ 0.0286
+0.01%
$ 3.67 million $ 9,538
Dec 19, 7 PM $ 0.0286
+0.00%
$ 3.67 million $ 9,535
Dec 19, 2 PM $ 0.0286
+0.00%
$ 3.67 million $ 18,028
Dec 19, 12 PM $ 0.0287
-0.01%
$ 3.69 million $ 18,028
Dec 19, 9 AM $ 0.0287
-0.01%
$ 3.69 million $ 18,029
Dec 19, 6 AM $ 0.0289
+0.00%
$ 3.71 million $ 17,972
Dec 18, 9 PM $ 0.0287
+0.00%
$ 3.69 million $ 17,884
Dec 18, 5 PM $ 0.0287
+0.70%
$ 3.68 million $ 17,878
Dec 18, 1 PM $ 0.0289
+0.00%
$ 3.7 million $ 8,624
Dec 17, 8 PM $ 0.0288
+0.00%
$ 3.7 million $ 17,998
Dec 17, 7 PM $ 0.0286
+0.00%
$ 3.67 million $ 17,875
Dec 17, 4 PM $ 0.0287
+0.00%
$ 3.68 million $ 18,009
Dec 17, 5 AM $ 0.0287
+0.00%
$ 3.68 million $ 17,648
Dec 16, 10 PM $ 0.029
+0.00%
$ 3.72 million $ 17,709
Dec 16, 12 PM $ 0.0289
+0.00%
$ 3.71 million $ 17,759
Dec 15, 6 PM $ 0.0286
+0.00%
$ 3.66 million $ 17,466
Dec 15, 5 PM $ 0.0287
+0.05%
$ 3.68 million $ 17,465
Dec 15, 3 PM $ 0.0286
+0.00%
$ 3.67 million $ 17,547
Dec 14, 6 PM $ 0.0287
+0.06%
$ 3.68 million $ 17,834
Dec 14, 2 PM $ 0.0287
+0.00%
$ 3.68 million $ 17,939
Dec 14, 10 AM $ 0.0286
+0.00%
$ 3.66 million $ 17,726
Dec 14, 9 AM $ 0.0286
-0.34%
$ 3.66 million $ 17,681
Dec 13, 4 PM $ 0.0286
+0.00%
$ 3.67 million $ 17,417
Dec 12, 11 PM $ 0.0287
+0.00%
$ 3.68 million $ 8,150
Dec 12, 4 AM $ 0.0288
+0.00%
$ 3.7 million $ 16,905
Dec 11, 9 PM $ 0.0287
+0.00%
$ 3.68 million $ 16,833
Dec 11, 1 PM $ 0.0287
+0.00%
$ 3.69 million $ 16,402