Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAMP Historical Data

RAMP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0268
+0.08%
$3.44 million $26
Jun 5, 5 AM $0.0268
+0.00%
$3.43 million $22
Jun 5, 3 AM $0.0267
-0.02%
$3.43 million $24
Jun 4, 10 PM $0.0268
+0.00%
$3.44 million $87
Jun 4, 6 PM $0.0269
+0.00%
$3.44 million $82
Jun 4, 2 PM $0.0268
+0.01%
$3.44 million $91
Jun 4, 12 PM $0.0269
+0.39%
$3.45 million $88
Jun 4, 11 AM $0.0268
+0.36%
$3.43 million $86
Jun 4, 10 AM $0.0268
+0.00%
$3.44 million $114
Jun 4, 9 AM $0.0268
-0.01%
$3.44 million $114
Jun 4, 8 AM $0.0268
+0.00%
$3.44 million $111
Jun 4, 7 AM $0.0267
-0.70%
$3.43 million $110
Jun 4, 5 AM $0.0268
+0.00%
$3.44 million $109
Jun 4, 3 AM $0.0268
+0.06%
$3.44 million $113
Jun 4, 2 AM $0.0268
+0.03%
$3.44 million $105
Jun 4, 1 AM $0.0267
-0.07%
$3.43 million $54
Jun 4, 12 AM $0.0268
+0.00%
$3.43 million $44
Jun 3, 4 PM $0.0268
-0.01%
$3.43 million $52
Jun 3, 2 PM $0.0267
-0.35%
$3.42 million $26
Jun 3, 6 AM $0.0268
+0.00%
$3.44 million $110
Jun 3, 5 AM $0.0268
+0.00%
$3.43 million $108
Jun 3, 4 AM $0.0268
+0.00%
$3.44 million $106
Jun 3, 3 AM $0.0268
-0.01%
$3.44 million $106
Jun 2, 11 PM $0.0268
+0.00%
$3.44 million $103
Jun 2, 10 PM $0.0268
+0.09%
$3.44 million $102
Jun 2, 8 PM $0.027
+0.00%
$3.46 million $121
Jun 2, 7 PM $0.0268
-0.02%
$3.44 million $121
Jun 2, 6 PM $0.0268
+0.00%
$3.44 million $141
Jun 2, 5 PM $0.0268
+0.00%
$3.44 million $139
Jun 2, 3 PM $0.0268
+0.00%
$3.44 million $138
Jun 2, 2 PM $0.0268
+0.22%
$3.44 million $140
Jun 2, 1 PM $0.0268
-0.09%
$3.43 million $21
Jun 2, 11 AM $0.0268
+0.00%
$3.43 million $301
Jun 2, 10 AM $0.0267
+0.00%
$3.42 million $300
Jun 2, 9 AM $0.0266
+0.00%
$3.41 million $302
Jun 2, 7 AM $0.0269
+0.44%
$3.45 million $304
Jun 2, 6 AM $0.0268
-0.42%
$3.44 million $303
Jun 2, 2 AM $0.0269
+0.00%
$3.45 million $305
Jun 1, 10 PM $0.0269
+0.00%
$3.45 million $290
Jun 1, 9 PM $0.027
+0.00%
$3.46 million $289
Jun 1, 8 PM $0.027
+0.03%
$3.46 million $289
Jun 1, 7 PM $0.027
+0.06%
$3.46 million $286
Jun 1, 6 PM $0.027
-0.19%
$3.46 million $266
Jun 1, 5 PM $0.027
-0.06%
$3.46 million $277
Jun 1, 3 PM $0.0269
+0.00%
$3.45 million $276
Jun 1, 2 PM $0.0269
-0.02%
$3.45 million $276
Jun 1, 1 PM $0.0269
+0.00%
$3.45 million $271
Jun 1, 12 PM $0.0269
+0.01%
$3.45 million $270
Jun 1, 11 AM $0.0269
+1.01%
$3.45 million $268
Jun 1, 10 AM $0.0266
-0.06%
$3.42 million $58