RAMP Historical Data

RAMP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0287
+0.00%
$ 3.69 million $ 16,402
Dec 11, 8 AM $ 0.0287
+0.19%
$ 3.67 million $ 16,142
Dec 11, 3 AM $ 0.0287
+0.01%
$ 3.68 million $ 15,645
Dec 11, 2 AM $ 0.0286
+0.00%
$ 3.67 million $ 15,275
Dec 11, 1 AM $ 0.0286
+0.00%
$ 3.67 million $ 15,306
Dec 10, 8 PM $ 0.0286
+0.00%
$ 3.67 million $ 14,970
Dec 10, 4 PM $ 0.0287
+0.00%
$ 3.68 million $ 14,333
Dec 10, 11 AM $ 0.0286
+0.00%
$ 3.66 million $ 14,330
Dec 10, 1 AM $ 0.0288
+0.87%
$ 3.69 million $ 12,057
Dec 9, 8 PM $ 0.0288
+0.00%
$ 3.69 million $ 11,693
Dec 9, 7 PM $ 0.0286
+0.00%
$ 3.67 million $ 11,686
Dec 9, 5 PM $ 0.0287
+0.03%
$ 3.68 million $ 11,189
Dec 9, 4 PM $ 0.0287
-1.07%
$ 3.68 million $ 11,205
Dec 9, 8 AM $ 0.0291
+0.00%
$ 3.73 million $ 9,797
Dec 9, 4 AM $ 0.0288
+0.00%
$ -- $ 9,793
Dec 8, 7 PM $ 0.0291
+0.00%
$ 3.73 million $ 9,351
Dec 8, 4 PM $ 0.0289
-0.65%
$ 3.72 million $ 9,119
Dec 8, 6 AM $ 0.029
+0.16%
$ 3.72 million $ 8,324
Dec 7, 11 PM $ 0.0292
+0.00%
$ 3.74 million $ 4,083
Dec 7, 7 PM $ 0.0292
+0.00%
$ 3.74 million $ 8,191
Dec 7, 6 PM $ 0.0292
+0.00%
$ 3.75 million $ 8,190
Dec 7, 5 PM $ 0.0293
+0.00%
$ 3.76 million $ 8,189
Dec 7, 7 AM $ 0.0293
+0.00%
$ 3.75 million $ 7,650
Dec 6, 1 PM $ 0.0291
-0.58%
$ 3.73 million $ 7,054
Dec 6, 4 AM $ 0.0293
+0.00%
$ 3.75 million $ 5,072
Dec 5, 7 PM $ 0.0291
+0.00%
$ 3.73 million $ 4,072
Dec 5, 6 PM $ 0.0291
+0.02%
$ 3.73 million $ 4,071
Dec 5, 5 PM $ 0.0291
+0.45%
$ -- $ 3,564
Dec 5, 12 PM $ 0.0293
+0.73%
$ 3.75 million $ 3,095
Dec 5, 4 AM $ 0.0293
+0.72%
$ 3.76 million $ 1,519
Dec 5, 1 AM $ 0.0291
+0.00%
$ 3.73 million $ 1,031
Dec 4, 10 PM $ 0.0292
+0.16%
$ 3.75 million $ 1,029
Dec 4, 8 PM $ 0.0292
+0.00%
$ 3.74 million $ 721
Dec 4, 7 PM $ 0.0292
+0.29%
$ 3.75 million $ 722
Dec 4, 11 AM $ 0.0293
+0.00%
$ 3.76 million $ 3,968
Dec 4, 12 AM $ 0.0291
-0.36%
$ 3.73 million $ 3,293
Dec 3, 9 PM $ 0.029
-0.44%
$ 3.72 million $ 3,175
Dec 3, 2 PM $ 0.0292
+0.50%
$ 3.74 million $ 2,671
Dec 3, 6 AM $ 0.0292
-0.03%
$ 3.74 million $ 1,803
Dec 3, 4 AM $ 0.0293
+0.00%
$ 3.76 million $ 1,510
Dec 3, 3 AM $ 0.0293
+0.00%
$ -- $ 1,298
Dec 3, 12 AM $ 0.0288
-1.18%
$ 3.7 million $ 1,279
Dec 2, 3 PM $ 0.0291
-0.46%
$ 3.73 million $ 492
Dec 2, 12 PM $ 0.0292
+0.00%
$ 3.74 million $ 2
Dec 2, 4 AM $ 0.0289
+0.00%
$ 3.71 million $ 1,304
Dec 2, 1 AM $ 0.029
+0.00%
$ 3.72 million $ 554
Dec 1, 7 PM $ 0.0291
+0.00%
$ 3.73 million $ 350
Dec 1, 4 PM $ 0.0292
+0.09%
$ 3.74 million $ 50
Dec 1, 2 PM $ 0.0292
+0.00%
$ 3.74 million $ 46
Dec 1, 1 PM $ 0.0288
+0.00%
$ 3.7 million $ 44