RAMP Historical Data

RAMP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0295
-0.08%
$ 3.78 million $ 7,510
Nov 4, 8 PM $ 0.0295
-0.01%
$ 3.78 million $ 7,505
Nov 4, 5 PM $ 0.0295
-0.01%
$ 3.78 million $ 7,499
Nov 4, 4 PM $ 0.0294
+0.00%
$ 3.78 million $ 7,496
Nov 4, 3 PM $ 0.0295
+0.00%
$ 3.78 million $ 7,309
Nov 4, 2 PM $ 0.0295
+0.00%
$ 3.78 million $ 7,308
Nov 4, 1 PM $ 0.0294
+0.00%
$ 3.78 million $ 7,016
Nov 4, 8 AM $ 0.0295
+0.00%
$ 3.78 million $ 7,015
Nov 4, 6 AM $ 0.0295
+0.00%
$ 3.78 million $ 7,012
Nov 4, 5 AM $ 0.0295
-0.03%
$ 3.78 million $ 7,012
Nov 4, 4 AM $ 0.0295
-0.08%
$ 3.78 million $ 6,813
Nov 4, 2 AM $ 0.0294
+0.00%
$ 3.78 million $ 6,777
Nov 3, 11 PM $ 0.0294
-0.13%
$ 3.78 million $ 6,776
Nov 3, 6 PM $ 0.0295
+0.00%
$ 3.78 million $ 6,774
Nov 3, 4 PM $ 0.0295
+0.00%
$ 3.78 million $ 6,768
Nov 3, 3 PM $ 0.0295
-0.27%
$ 3.78 million $ 6,767
Nov 3, 2 PM $ 0.0295
+0.02%
$ 3.78 million $ 6,761
Nov 3, 11 AM $ 0.0297
-0.01%
$ 3.81 million $ 6,554
Nov 3, 10 AM $ 0.0297
-0.01%
$ 3.81 million $ 6,276
Nov 3, 8 AM $ 0.0297
+0.00%
$ 3.81 million $ 6,275
Nov 3, 5 AM $ 0.0297
+0.00%
$ 3.81 million $ 6,074
Nov 3, 4 AM $ 0.0297
-0.02%
$ 3.81 million $ 6,071
Nov 2, 9 PM $ 0.0297
+0.00%
$ 3.81 million $ 5,828
Nov 2, 5 PM $ 0.0297
-0.03%
$ 3.81 million $ 5,709
Nov 2, 11 AM $ 0.0295
+0.00%
$ 3.79 million $ 5,548
Nov 2, 9 AM $ 0.0297
+0.00%
$ 3.81 million $ 5,210
Nov 1, 8 PM $ 0.0297
+0.00%
$ 3.8 million $ 5,251
Nov 1, 2 PM $ 0.0297
+0.00%
$ 3.81 million $ 5,249
Nov 1, 1 PM $ 0.0297
+0.00%
$ 3.81 million $ 5,250
Nov 1, 12 PM $ 0.0297
+0.00%
$ 3.81 million $ 5,213
Nov 1, 8 AM $ 0.0297
+0.00%
$ 3.81 million $ 5,178
Oct 31, 5 PM $ 0.0297
+0.00%
$ 3.81 million $ 5,113
Oct 31, 9 AM $ 0.0297
-0.09%
$ 3.81 million $ 4,892
Oct 31, 8 AM $ 0.0298
+0.00%
$ 3.82 million $ 4,873
Oct 31, 6 AM $ 0.0297
+0.00%
$ 3.81 million $ 4,861
Oct 31, 5 AM $ 0.0297
+0.00%
$ 3.81 million $ 4,567
Oct 30, 9 PM $ 0.0297
+0.00%
$ 3.81 million $ 4,079
Oct 30, 8 PM $ 0.0297
+0.00%
$ 3.81 million $ 4,078
Oct 30, 6 PM $ 0.0297
+0.00%
$ 3.81 million $ 3,892
Oct 30, 5 PM $ 0.0297
+0.00%
$ 3.81 million $ 3,892
Oct 30, 2 PM $ 0.0297
+0.00%
$ 3.81 million $ 3,887
Oct 30, 1 PM $ 0.0297
+0.00%
$ 3.81 million $ 3,568
Oct 30, 12 PM $ 0.0297
+0.03%
$ 3.81 million $ 3,566
Oct 30, 11 AM $ 0.0297
-0.03%
$ 3.81 million $ 3,362
Oct 30, 1 AM $ 0.0297
+0.00%
$ 3.81 million $ 3,068
Oct 30, 1 AM $ 0.0297
+0.00%
$ 3.81 million $ 3,068
Oct 30, 1 AM $ 0.0297
+0.00%
$ 3.81 million $ 3,068
Oct 30, 1 AM $ 0.0297
+0.00%
$ 3.81 million $ 3,068
Oct 29, 9 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,868
Oct 29, 9 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,868