Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAMP Historical Data

RAMP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $0.0267
+0.01%
$3.43 million $51
Jun 1, 8 AM $0.0267
+0.01%
$3.42 million $241
Jun 1, 7 AM $0.0267
+0.04%
$3.42 million $242
Jun 1, 6 AM $0.0267
+0.00%
$3.42 million $243
Jun 1, 5 AM $0.0266
+0.00%
$3.41 million $245
Jun 1, 4 AM $0.0266
+0.13%
$3.41 million $245
Jun 1, 3 AM $0.0267
+0.00%
$3.43 million $246
Jun 1, 1 AM $0.0267
+0.00%
$3.42 million $246
May 31, 4 PM $0.0267
-0.01%
$3.42 million $252
May 31, 3 PM $0.0267
-0.19%
$3.42 million $255
May 31, 2 PM $0.0267
+0.09%
$3.43 million $256
May 31, 1 PM $0.0267
+0.00%
$3.43 million $253
May 31, 9 AM $0.0267
-0.02%
$3.42 million $456
May 31, 8 AM $0.0267
+0.02%
$3.42 million $254
May 31, 7 AM $0.027
+0.09%
$3.46 million $253
May 31, 5 AM $0.027
+0.17%
$3.46 million $254
May 31, 4 AM $0.027
+0.00%
$3.46 million $252
May 31, 3 AM $0.027
-0.04%
$3.46 million $250
May 31, 2 AM $0.027
-0.01%
$3.46 million $250
May 31, 12 AM $0.027
+0.00%
$3.46 million $249
May 30, 10 PM $0.027
-0.01%
$3.46 million $244
May 30, 9 PM $0.027
-0.16%
$3.46 million $242
May 30, 7 PM $0.027
+0.00%
$3.46 million $238
May 30, 5 PM $0.027
+0.00%
$3.46 million $234
May 30, 4 PM $0.027
-0.19%
$3.46 million $231
May 30, 3 PM $0.027
-0.04%
$3.46 million $24
May 30, 2 PM $0.027
-0.17%
$3.46 million $23
May 30, 1 PM $0.0269
-0.03%
$3.45 million $21
May 30, 10 AM $0.0268
+0.00%
$3.43 million $21
May 30, 9 AM $0.0267
+0.01%
$3.42 million $21
May 30, 8 AM $0.0267
+0.00%
$3.42 million $28
May 30, 7 AM $0.0268
+0.27%
$3.43 million $27
May 30, 6 AM $0.0267
+0.01%
$3.42 million $159
May 30, 5 AM $0.0267
+0.00%
$3.42 million $157
May 30, 4 AM $0.0267
+0.00%
$3.42 million $155
May 30, 3 AM $0.0267
+0.00%
$3.42 million $154
May 30, 2 AM $0.0267
+0.00%
$3.42 million $154
May 30, 1 AM $0.0267
+0.00%
$3.42 million $151
May 29, 5 PM $0.0267
-0.33%
$3.42 million $151
May 29, 3 PM $0.0267
+0.00%
$3.42 million $149
May 29, 12 PM $0.0268
+0.00%
$3.43 million $148
May 29, 10 AM $0.0267
+0.00%
$3.42 million $146
May 29, 9 AM $0.0267
-0.05%
$3.42 million $136
May 29, 3 AM $0.0268
+0.01%
$3.44 million $8
May 28, 6 PM $0.027
+0.22%
$3.46 million $12
May 28, 4 PM $0.027
+0.00%
$3.46 million $10
May 28, 8 AM $0.0268
+0.00%
$3.44 million $11
May 28, 4 AM $0.0268
+0.02%
$3.44 million $8
May 28, 3 AM $0.0268
+0.12%
$3.44 million $6
May 28, 2 AM $0.0269
+0.00%
$3.44 million $5