RAMP Historical Data

RAMP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,868
Oct 29, 9 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,868
Oct 29, 6 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,851
Oct 29, 6 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,851
Oct 29, 6 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,851
Oct 29, 6 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,851
Oct 29, 5 PM $ 0.0298
+0.07%
$ 3.82 million $ 2,844
Oct 29, 5 PM $ 0.0298
+0.07%
$ 3.82 million $ 2,844
Oct 29, 5 PM $ 0.0298
+0.07%
$ 3.82 million $ 2,844
Oct 29, 5 PM $ 0.0298
+0.07%
$ 3.82 million $ 2,844
Oct 29, 2 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,323
Oct 29, 2 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,323
Oct 29, 2 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,323
Oct 29, 2 PM $ 0.0297
+0.00%
$ 3.81 million $ 2,323
Oct 29, 1 AM $ 0.0297
+0.00%
$ 3.81 million $ 2,025
Oct 28, 10 PM $ 0.0298
+0.00%
$ 3.82 million $ 1,827
Oct 28, 9 PM $ 0.0297
+0.00%
$ 3.81 million $ 1,826
Oct 28, 8 PM $ 0.0297
+0.13%
$ 3.81 million $ 1,823
Oct 28, 4 PM $ 0.0297
+0.00%
$ 3.81 million $ 1,525
Oct 28, 12 PM $ 0.0298
+0.00%
$ 3.82 million $ 1,302
Oct 28, 6 AM $ 0.0298
+0.00%
$ 3.82 million $ 931
Oct 27, 11 PM $ 0.0298
+0.00%
$ 3.82 million $ 414
Oct 27, 3 PM $ 0.0298
+0.00%
$ 3.82 million $ 205
Oct 27, 2 PM $ 0.0298
-0.01%
$ 3.82 million $ 204
Oct 27, 2 AM $ 0.0298
+0.02%
$ 3.82 million $ 19,966
Oct 26, 2 AM $ 0.0298
+0.00%
$ 3.82 million $ 19,086
Oct 25, 7 AM $ 0.0298
+0.00%
$ 3.82 million $ 18,752
Oct 25, 4 AM $ 0.0298
+0.08%
$ 3.82 million $ 18,751
Oct 25, 3 AM $ 0.0297
-1.10%
$ 3.81 million $ 18,732
Oct 24, 4 PM $ 0.0401
+0.00%
$ 5.14 million $ 10,820
Oct 24, 2 PM $ 0.0401
+0.00%
$ 5.14 million $ 10,817
Oct 24, 1 PM $ 0.0401
+0.01%
$ 5.14 million $ 10,816
Oct 24, 10 AM $ 0.0401
+0.00%
$ 5.14 million $ 10,253
Oct 23, 7 PM $ 0.0401
+0.00%
$ 5.14 million $ 9,450
Oct 23, 6 PM $ 0.0401
+0.00%
$ 5.14 million $ 9,407
Oct 23, 3 PM $ 0.0401
+0.03%
$ 5.14 million $ 9,406
Oct 23, 10 AM $ 0.0401
+0.00%
$ 5.14 million $ 9,085
Oct 23, 8 AM $ 0.0401
+0.00%
$ 5.14 million $ 9,083
Oct 23, 7 AM $ 0.0401
+0.00%
$ 5.14 million $ 9,081
Oct 23, 6 AM $ 0.0401
+0.00%
$ 5.14 million $ 9,078
Oct 23, 3 AM $ 0.0401
+0.00%
$ 5.14 million $ 9,075
Oct 22, 9 PM $ 0.0401
-0.01%
$ 5.14 million $ 9,067
Oct 22, 7 AM $ 0.0401
+0.00%
$ 5.14 million $ 8,257
Oct 21, 11 PM $ 0.0401
+0.00%
$ -- $ 7,932
Oct 21, 10 PM $ 0.0401
+0.00%
$ 5.14 million $ 7,930
Oct 21, 5 PM $ 0.0401
+0.00%
$ 5.14 million $ 7,688
Oct 21, 3 PM $ 0.0401
+0.00%
$ 5.14 million $ 7,362
Oct 21, 11 AM $ 0.0401
+0.00%
$ 5.14 million $ 7,136
Oct 21, 9 AM $ 0.0401
+0.00%
$ 5.14 million $ 6,816
Oct 21, 5 AM $ 0.0401
+0.00%
$ 5.14 million $ 6,815