RAMP Historical Data

RAMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0272
+0.20%
$ 3.49 million $ 81
Mar 30, 12 AM $ 0.0272
+0.00%
$ 3.49 million $ 78
Mar 29, 11 PM $ 0.0272
+0.00%
$ 3.49 million $ 77
Mar 29, 10 PM $ 0.0272
+0.00%
$ 3.49 million $ 76
Mar 29, 5 PM $ 0.0272
+0.00%
$ 3.49 million $ 75
Mar 29, 2 AM $ 0.0272
+0.00%
$ 3.49 million $ 67
Mar 28, 3 PM $ 0.0271
+0.00%
$ 3.47 million $ 3
Mar 28, 2 PM $ 0.0271
+0.00%
$ 3.48 million $ 2
Mar 27, 2 PM $ 0.027
-0.02%
$ 3.46 million $ 57
Mar 27, 11 AM $ 0.0271
-0.01%
$ 3.47 million $ 54
Mar 27, 10 AM $ 0.0271
+0.00%
$ 3.47 million $ 53
Mar 27, 8 AM $ 0.0271
+0.00%
$ 3.47 million $ 57
Mar 26, 6 PM $ 0.0272
+0.00%
$ 3.48 million $ 14
Mar 26, 4 PM $ 0.0271
+0.00%
$ 3.48 million $ 14
Mar 26, 10 AM $ 0.0271
+0.02%
$ 3.48 million $ 10
Mar 26, 9 AM $ 0.0271
+0.00%
$ 3.48 million $ 7
Mar 26, 8 AM $ 0.027
+0.00%
$ 3.47 million $ 7
Mar 26, 6 AM $ 0.0271
+0.28%
$ 3.48 million $ 6
Mar 26, 5 AM $ 0.0271
+0.11%
$ 3.48 million $ 5
Mar 26, 3 AM $ 0.0271
+0.14%
$ 3.47 million $ 4
Mar 25, 9 AM $ 0.0272
-0.02%
$ 3.49 million $ 6
Mar 25, 6 AM $ 0.0272
+0.10%
$ 3.49 million $ 5
Mar 25, 5 AM $ 0.0272
+0.00%
$ 3.49 million $ 3
Mar 24, 10 PM $ 0.0271
-0.36%
$ 3.48 million $ 4
Mar 24, 2 PM $ 0.0271
-0.38%
$ 3.47 million $ 8
Mar 24, 10 AM $ 0.0272
+0.00%
$ 3.49 million $ 17
Mar 24, 5 AM $ 0.0271
+0.00%
$ 3.47 million $ 17
Mar 24, 4 AM $ 0.0271
-0.01%
$ 3.47 million $ 17
Mar 23, 4 PM $ 0.0271
-0.29%
$ 3.47 million $ 14
Mar 23, 3 PM $ 0.0272
+0.00%
$ 3.48 million $ 14
Mar 23, 1 PM $ 0.0272
+0.00%
$ 3.49 million $ 13
Mar 23, 11 AM $ 0.0271
+0.14%
$ 3.47 million $ 8
Mar 23, 8 AM $ 0.0271
+0.00%
$ 3.48 million $ 2
Mar 23, 7 AM $ 0.0271
-0.13%
$ 3.47 million $ 2
Mar 23, 4 AM $ 0.0272
+0.00%
$ 3.48 million $ 1
Mar 22, 10 PM $ 0.0271
+0.00%
$ 3.47 million $ 6
Mar 22, 9 PM $ 0.0271
+0.25%
$ 3.48 million $ 5
Mar 22, 8 PM $ 0.0271
+0.07%
$ 3.47 million $ 5
Mar 22, 4 AM $ 0.0273
+0.00%
$ 3.5 million $ 7
Mar 22, 12 AM $ 0.0272
+0.12%
$ 3.49 million $ 7
Mar 21, 11 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Mar 21, 3 AM $ 0.0271
+0.00%
$ 3.48 million $ 1
Mar 20, 6 PM $ 0.0271
+0.00%
$ 3.48 million $ 3
Mar 20, 5 PM $ 0.027
+0.00%
$ 3.47 million $ 1
Mar 20, 8 AM $ 0.0272
+0.00%
$ 3.49 million $ 7
Mar 20, 1 AM $ 0.0272
+0.00%
$ 3.49 million $ 7
Mar 19, 10 PM $ 0.0273
+0.00%
$ 3.5 million $ 7
Mar 19, 8 PM $ 0.0273
-0.04%
$ 3.5 million $ 6
Mar 19, 5 PM $ 0.0272
+0.00%
$ 3.48 million $ 6
Mar 19, 3 PM $ 0.0271
+0.00%
$ 3.48 million $ 6