RAMP Historical Data

RAMP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0288
+0.00%
$ 3.7 million $ 44
Dec 1, 12 PM $ 0.0288
+0.00%
$ 3.7 million $ 14
Dec 1, 3 AM $ 0.0291
+0.00%
$ 3.73 million $ 5,302
Dec 1, 12 AM $ 0.0292
+0.14%
$ 3.75 million $ 5,402
Nov 30, 2 PM $ 0.0293
+0.00%
$ 3.76 million $ 4,004
Nov 30, 1 PM $ 0.0293
+0.00%
$ 3.76 million $ 4,005
Nov 30, 2 AM $ 0.0294
+0.00%
$ 3.77 million $ 3,924
Nov 29, 10 PM $ 0.0293
+0.08%
$ 3.76 million $ 3,914
Nov 29, 2 PM $ 0.0291
-0.02%
$ 3.73 million $ 3,401
Nov 29, 6 AM $ 0.0293
-0.24%
$ 3.75 million $ 2,858
Nov 29, 5 AM $ 0.0291
+0.00%
$ 3.73 million $ 2,789
Nov 28, 10 PM $ 0.0291
+0.00%
$ 3.73 million $ 2,319
Nov 28, 9 PM $ 0.0292
+0.00%
$ 3.75 million $ 2,318
Nov 28, 6 PM $ 0.0291
-0.47%
$ 3.73 million $ 1,819
Nov 28, 5 PM $ 0.0291
-0.13%
$ 3.74 million $ 1,828
Nov 28, 4 PM $ 0.0294
+0.01%
$ 3.76 million $ 1,836
Nov 28, 3 PM $ 0.0294
+0.00%
$ 3.77 million $ 1,847
Nov 28, 1 PM $ 0.0293
+0.00%
$ 3.75 million $ 1,795
Nov 28, 10 AM $ 0.0293
+0.00%
$ 3.76 million $ 1,776
Nov 28, 9 AM $ 0.0292
+0.00%
$ 3.75 million $ 1,285
Nov 28, 2 AM $ 0.0293
+0.00%
$ 3.75 million $ 4,423
Nov 27, 5 PM $ 0.0292
+0.00%
$ 3.74 million $ 3,405
Nov 27, 12 AM $ 0.0292
+0.19%
$ 3.74 million $ 4,199
Nov 26, 7 PM $ 0.0293
+0.00%
$ 3.75 million $ 3,618
Nov 26, 6 PM $ 0.0292
-0.07%
$ 3.75 million $ 3,407
Nov 26, 5 PM $ 0.0292
+0.00%
$ 3.75 million $ 1,618
Nov 26, 10 AM $ 0.0291
+0.00%
$ 3.74 million $ 2,874
Nov 26, 6 AM $ 0.0291
+0.00%
$ 3.73 million $ 2,345
Nov 26, 2 AM $ 0.0293
+0.17%
$ 3.75 million $ 1,878
Nov 25, 10 PM $ 0.0292
+0.00%
$ 3.75 million $ 1,398
Nov 25, 9 PM $ 0.0292
+0.00%
$ 3.75 million $ 741
Nov 25, 1 PM $ 0.0292
+0.00%
$ 3.74 million $ 456
Nov 25, 10 AM $ 0.0292
+0.02%
$ 3.74 million $ 454
Nov 25, 9 AM $ 0.0293
+0.00%
$ 3.76 million $ 185
Nov 25, 12 AM $ 0.0292
+0.00%
$ -- $ 11,436
Nov 24, 10 PM $ 0.0292
+0.00%
$ 3.75 million $ 11,400
Nov 24, 9 PM $ 0.0293
+0.00%
$ 3.75 million $ 11,413
Nov 24, 8 PM $ 0.0293
+0.00%
$ 3.75 million $ 11,412
Nov 24, 6 PM $ 0.0292
+0.06%
$ 3.75 million $ 11,346
Nov 24, 5 PM $ 0.0292
+0.00%
$ 3.74 million $ 11,277
Nov 24, 3 PM $ 0.0293
-0.06%
$ 3.75 million $ 11,144
Nov 24, 10 AM $ 0.0291
+0.00%
$ 3.74 million $ 10,667
Nov 24, 9 AM $ 0.0291
+0.00%
$ 3.73 million $ 10,665
Nov 24, 8 AM $ 0.0292
+0.05%
$ 3.74 million $ 10,532
Nov 24, 7 AM $ 0.0291
-0.55%
$ 3.74 million $ 10,264
Nov 24, 5 AM $ 0.0292
+0.00%
$ 3.75 million $ 9,763
Nov 24, 1 AM $ 0.0292
+0.00%
$ 3.74 million $ 9,679
Nov 24, 12 AM $ 0.0292
+0.00%
$ 3.74 million $ 9,678
Nov 23, 11 PM $ 0.0291
+0.00%
$ 3.73 million $ 9,710
Nov 23, 10 PM $ 0.0291
+0.00%
$ 3.73 million $ 9,281