Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $7.82
+8.53K%
$2.57 billion $2.11 million
Jan 26, 2024 $0.0906
-0.17%
$29.75 million $471,776
Jan 25, 2024 $0.0907
+0.51%
$29.8 million $507,620
Jan 24, 2024 $0.0903
-0.13%
$29.65 million $545,561
Jan 23, 2024 $0.0904
-4.29%
$29.69 million $544,250
Jan 22, 2024 $0.0572
-39.51%
$18.79 million $6,355
Jan 21, 2024 $0.0942
-4.31%
$30.94 million $583,184
Jan 20, 2024 $0.0985
-1.49%
$32.34 million $551,623
Jan 19, 2024 $0.0999
+0.10%
$32.83 million $596,869
Jan 18, 2024 $0.0998
-4.06%
$32.8 million $601,760
Jan 17, 2024 $0.104
+64.83%
$34.18 million $485,666
Jan 16, 2024 $0.0641
-38.28%
$21.05 million $8,384
Jan 15, 2024 $0.104
-2.11%
$34.1 million $620,202
Jan 14, 2024 $0.106
-1.80%
$34.84 million $646,495
Jan 13, 2024 $0.108
+0.81%
$35.48 million $615,072
Jan 12, 2024 $0.107
-4.98%
$35.19 million $619,551
Jan 11, 2024 $0.113
+1.31%
$36.99 million $693,287
Jan 10, 2024 $0.108
+4.70%
$35.55 million $665,304
Jan 9, 2024 $0.103
-2.32%
$33.98 million $588,214
Jan 8, 2024 $0.106
-0.15%
$34.84 million $632,287
Jan 7, 2024 $0.106
+2.93%
$34.89 million $646,533
Jan 6, 2024 $0.103
-1.57%
$33.91 million $582,892
Jan 5, 2024 $0.105
-7.17%
$34.4 million $640,976
Jan 4, 2024 $0.113
+1.19%
$36.98 million $633,744
Jan 3, 2024 $0.111
-4.00%
$36.47 million $1.13 million
Jan 2, 2024 $0.116
-2.95%
$37.99 million $634,723
Jan 1, 2024 $0.119
+62.31%
$39.14 million $304,934
Dec 31, 2023 $0.0734
-39.77%
$24.11 million $664,306
Dec 30, 2023 $0.122
-2.48%
$39.92 million $740,103
Dec 29, 2023 $0.125
-2.91%
$40.94 million $704,762
Dec 28, 2023 $0.128
+57.57%
$42.16 million $721,101
Dec 27, 2023 $0.0814
-36.21%
$26.75 million $149,023
Dec 26, 2023 $0.119
+31.40%
$39.06 million $1.62 million
Dec 25, 2023 $0.0584
-26.02%
$19.17 million $50,958
Dec 24, 2023 $0.0789
+61.79%
$25.91 million $454,984
Dec 23, 2023 $0.0487
-43.25%
$16.01 million $267,070
Dec 22, 2023 $0.0859
+1.64%
$28.2 million $513,100
Dec 21, 2023 $0.0846
+4.04%
$27.77 million $690,334
Dec 20, 2023 $0.0811
+10.91%
$26.63 million $1.36 million
Dec 19, 2023 $0.0731
+0.33%
$24.01 million $415,245
Dec 18, 2023 $0.0729
-0.51%
$23.93 million $412,402
Dec 17, 2023 $0.0732
+63.08%
$24.03 million $1.32 million
Dec 16, 2023 $0.0448
-42.02%
$14.73 million $88,067
Dec 15, 2023 $0.0486
+5.93%
$15.95 million $5,259
Dec 14, 2023 $0.0771
-1.72%
$25.32 million $487,397
Dec 13, 2023 $0.0784
+1.65%
$25.76 million $438,988
Dec 12, 2023 $0.0771
-1.73%
$25.31 million $401,231
Dec 11, 2023 $0.0785
-4.60%
$25.79 million $391,402
Dec 10, 2023 $0.0823
-0.53%
$27.04 million $2.59 million
Dec 9, 2023 $0.0828
-0.31%
$27.18 million $445,451