RAMP Historical Data

RAMP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0291
+0.00%
$ 3.73 million $ 8,268
Nov 23, 4 AM $ 0.0291
+0.00%
$ 3.74 million $ 7,897
Nov 23, 3 AM $ 0.0291
+0.00%
$ 3.73 million $ 7,712
Nov 23, 2 AM $ 0.0292
+0.00%
$ 3.74 million $ 7,715
Nov 22, 10 PM $ 0.0293
-0.05%
$ 3.75 million $ 7,687
Nov 22, 9 PM $ 0.0293
+0.69%
$ 3.76 million $ 7,139
Nov 22, 7 PM $ 0.0291
-0.27%
$ 3.74 million $ 6,974
Nov 22, 5 PM $ 0.0293
+0.00%
$ 3.76 million $ 6,689
Nov 22, 4 PM $ 0.0292
+0.00%
$ 3.75 million $ 6,689
Nov 22, 1 PM $ 0.0293
-0.02%
$ 3.75 million $ 6,467
Nov 22, 12 PM $ 0.0292
+0.00%
$ 3.74 million $ 5,710
Nov 22, 8 AM $ 0.0292
+0.00%
$ 3.74 million $ 5,709
Nov 22, 7 AM $ 0.0292
+0.00%
$ 3.74 million $ 5,464
Nov 22, 5 AM $ 0.0293
+0.81%
$ 3.75 million $ 5,451
Nov 22, 4 AM $ 0.0291
+0.00%
$ 3.73 million $ 5,078
Nov 22, 3 AM $ 0.0291
+0.00%
$ 3.73 million $ 4,819
Nov 22, 1 AM $ 0.0292
+0.00%
$ 3.75 million $ 4,817
Nov 21, 6 PM $ 0.0292
+0.00%
$ 3.74 million $ 4,794
Nov 21, 5 PM $ 0.0293
+0.00%
$ 3.75 million $ 4,793
Nov 21, 3 PM $ 0.0293
+0.00%
$ 3.75 million $ 4,786
Nov 21, 1 PM $ 0.0292
-0.38%
$ 3.75 million $ 4,757
Nov 21, 12 PM $ 0.0292
-0.04%
$ 3.75 million $ 4,750
Nov 21, 11 AM $ 0.0292
+0.11%
$ 3.75 million $ 4,741
Nov 21, 10 AM $ 0.0293
+0.00%
$ 3.76 million $ 4,555
Nov 21, 9 AM $ 0.0291
+0.03%
$ 3.74 million $ 4,294
Nov 21, 8 AM $ 0.0292
+0.00%
$ 3.74 million $ 3,873
Nov 21, 7 AM $ 0.0292
+0.01%
$ 3.74 million $ 3,851
Nov 21, 3 AM $ 0.0292
+0.00%
$ 3.75 million $ 3,925
Nov 20, 9 PM $ 0.0292
+0.00%
$ 3.74 million $ 3,489
Nov 20, 7 PM $ 0.0291
+0.00%
$ 3.74 million $ 3,486
Nov 20, 6 PM $ 0.0292
-0.02%
$ 3.75 million $ 3,485
Nov 20, 4 PM $ 0.0293
+0.27%
$ 3.75 million $ 3,502
Nov 20, 1 PM $ 0.0291
+0.00%
$ 3.74 million $ 3,324
Nov 20, 3 AM $ 0.0292
+0.00%
$ 3.75 million $ 1,483
Nov 19, 7 PM $ 0.0292
+0.00%
$ 3.74 million $ 1,990
Nov 19, 5 PM $ 0.0293
+0.00%
$ 3.75 million $ 1,734
Nov 19, 4 PM $ 0.0293
+0.35%
$ 3.76 million $ 1,734
Nov 19, 3 PM $ 0.0292
-0.23%
$ 3.74 million $ 985
Nov 19, 8 AM $ 0.0291
+0.00%
$ 3.73 million $ 477
Nov 19, 5 AM $ 0.0292
+0.00%
$ 3.74 million $ 5,198
Nov 19, 1 AM $ 0.0293
+0.00%
$ 3.76 million $ 5,232
Nov 19, 12 AM $ 0.0292
+0.00%
$ 3.75 million $ 4,237
Nov 18, 10 PM $ 0.0293
+0.44%
$ 3.76 million $ 4,236
Nov 18, 9 PM $ 0.0291
-0.16%
$ 3.73 million $ 3,149
Nov 18, 5 PM $ 0.0292
+0.18%
$ 3.75 million $ 3,144
Nov 18, 4 PM $ 0.0293
+0.00%
$ 3.75 million $ 3,112
Nov 18, 2 PM $ 0.0293
+0.00%
$ 3.75 million $ 3,080
Nov 18, 10 AM $ 0.0293
+0.10%
$ 3.76 million $ 2,111
Nov 18, 3 AM $ 0.0293
+0.00%
$ 3.75 million $ 2,096
Nov 18, 1 AM $ 0.0292
-0.11%
$ 3.75 million $ 2,095