RAMP Historical Data

RAMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0272
+0.05%
$ 3.48 million $ 9
Mar 19, 1 PM $ 0.0271
-0.10%
$ 3.48 million $ 9
Mar 19, 12 PM $ 0.0272
+0.00%
$ 3.48 million $ 11
Mar 19, 7 AM $ 0.0271
+0.00%
$ 3.48 million $ 12
Mar 18, 3 PM $ 0.0271
+0.03%
$ 3.48 million $ 10
Mar 18, 2 PM $ 0.0272
+0.02%
$ 3.48 million $ 5
Mar 18, 1 PM $ 0.0271
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.0271
+0.07%
$ 3.48 million $ 5
Mar 17, 7 PM $ 0.0273
+0.00%
$ 3.5 million $ 9
Mar 17, 2 PM $ 0.0272
+0.00%
$ 3.48 million $ 11
Mar 17, 1 PM $ 0.0272
+0.00%
$ 3.49 million $ 10
Mar 17, 11 AM $ 0.0271
+0.15%
$ 3.48 million $ 9
Mar 17, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 6
Mar 17, 6 AM $ 0.0271
+0.00%
$ 3.48 million $ 4
Mar 17, 3 AM $ 0.0272
+0.00%
$ 3.49 million $ 5
Mar 17, 1 AM $ 0.0272
+0.00%
$ 3.49 million $ 4
Mar 16, 10 PM $ 0.0273
+0.00%
$ 3.5 million $ 2
Mar 16, 2 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Mar 16, 12 PM $ 0.0272
+0.00%
$ 3.48 million $ 6
Mar 16, 5 AM $ 0.0272
-0.01%
$ 3.49 million $ 7
Mar 16, 3 AM $ 0.0272
+0.00%
$ 3.49 million $ 10
Mar 15, 11 PM $ 0.0272
+0.00%
$ 3.49 million $ 60
Mar 15, 10 PM $ 0.0272
+0.00%
$ 3.49 million $ 59
Mar 15, 9 PM $ 0.0272
+0.02%
$ 3.49 million $ 54
Mar 15, 2 PM $ 0.0272
+0.00%
$ 3.48 million $ 57
Mar 15, 1 PM $ 0.0269
+0.00%
$ 3.45 million $ 56
Mar 15, 10 AM $ 0.0272
-0.37%
$ 3.49 million $ 55
Mar 14, 10 AM $ 0.0272
+0.00%
$ 3.49 million $ 14
Mar 14, 8 AM $ 0.0271
+0.00%
$ 3.48 million $ 22
Mar 14, 7 AM $ 0.0272
+0.00%
$ 3.49 million $ 22
Mar 13, 11 PM $ 0.0272
+0.00%
$ 3.48 million $ 22
Mar 13, 10 PM $ 0.0271
+0.03%
$ 3.47 million $ 21
Mar 13, 6 PM $ 0.0272
+0.00%
$ 3.49 million $ 18
Mar 13, 5 PM $ 0.0272
+0.00%
$ 3.49 million $ 18
Mar 13, 4 PM $ 0.0272
+0.01%
$ 3.49 million $ 16
Mar 13, 1 PM $ 0.0272
-0.22%
$ 3.49 million $ 14
Mar 13, 10 AM $ 0.0272
+0.00%
$ 3.49 million $ 7
Mar 13, 12 AM $ 0.0273
+0.00%
$ 3.5 million $ 4
Mar 12, 7 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Mar 12, 12 PM $ 0.0274
+0.00%
$ 3.51 million $ 0
Mar 12, 3 AM $ 0.0271
+0.00%
$ 3.48 million $ 7
Mar 11, 9 PM $ 0.0272
+0.00%
$ 3.49 million $ 3
Mar 11, 1 PM $ 0.0273
-0.02%
$ 3.5 million $ 1
Mar 10, 8 PM $ 0.0272
+0.00%
$ 3.48 million $ 3
Mar 10, 7 PM $ 0.0272
-0.20%
$ 3.48 million $ 3
Mar 10, 3 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Mar 10, 3 AM $ 0.0273
-0.03%
$ 3.5 million $ 5
Mar 9, 4 PM $ 0.0272
+0.00%
$ 3.49 million $ 5
Mar 9, 2 PM $ 0.0273
-0.05%
$ 3.5 million $ 4
Mar 9, 1 PM $ 0.0273
+0.00%
$ 3.51 million $ 2