RAMP Historical Data

RAMP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0401
-0.01%
$ 5.14 million $ 6,808
Oct 21, 1 AM $ 0.0401
+0.00%
$ 5.14 million $ 6,582
Oct 20, 5 PM $ 0.0401
+0.00%
$ 5.14 million $ 6,198
Oct 20, 4 PM $ 0.0401
+0.00%
$ 5.14 million $ 6,197
Oct 20, 6 AM $ 0.0401
+0.01%
$ 5.14 million $ 6,208
Oct 20, 5 AM $ 0.0401
+0.00%
$ 5.14 million $ 6,206
Oct 20, 1 AM $ 0.0401
+0.00%
$ 5.14 million $ 5,978
Oct 20, 12 AM $ 0.04
+0.00%
$ 5.13 million $ 5,978
Oct 19, 4 PM $ 0.0401
+0.00%
$ 5.14 million $ 5,219
Oct 19, 1 PM $ 0.0401
+0.00%
$ 5.14 million $ 5,207
Oct 19, 11 AM $ 0.0401
+0.00%
$ 5.14 million $ 4,984
Oct 19, 8 AM $ 0.0401
+0.00%
$ 5.14 million $ 4,974
Oct 19, 1 AM $ 0.0401
+0.00%
$ 5.14 million $ 4,751
Oct 19, 12 AM $ 0.0401
+0.00%
$ 5.14 million $ 4,749
Oct 18, 6 PM $ 0.0401
+0.00%
$ 5.14 million $ 4,712
Oct 18, 2 PM $ 0.0401
+0.00%
$ 5.14 million $ 4,167
Oct 18, 8 AM $ 0.0401
+0.01%
$ 5.14 million $ 3,939
Oct 18, 7 AM $ 0.0401
-0.13%
$ 5.14 million $ 3,554
Oct 17, 9 PM $ 0.0401
+0.00%
$ 5.14 million $ 3,332
Oct 17, 8 PM $ 0.04
+0.00%
$ 5.13 million $ 2,999
Oct 17, 12 PM $ 0.04
+0.00%
$ 5.14 million $ 2,674
Oct 17, 11 AM $ 0.04
+0.00%
$ 5.14 million $ 2,672
Oct 17, 8 AM $ 0.04
-0.03%
$ 5.13 million $ 2,449
Oct 17, 7 AM $ 0.0401
-0.03%
$ 5.14 million $ 2,436
Oct 17, 6 AM $ 0.0401
-0.02%
$ 5.14 million $ 2,428
Oct 16, 10 PM $ 0.0401
+0.00%
$ 5.14 million $ 2,090
Oct 16, 4 PM $ 0.0401
+0.00%
$ 5.14 million $ 1,899
Oct 16, 3 PM $ 0.0401
-0.02%
$ 5.14 million $ 1,897
Oct 16, 5 AM $ 0.0401
+0.00%
$ 5.14 million $ 1,323
Oct 16, 4 AM $ 0.0401
+0.00%
$ 5.14 million $ 1,321
Oct 16, 1 AM $ 0.0401
+0.08%
$ 5.14 million $ 1,319
Oct 15, 9 PM $ 0.0401
+0.00%
$ 5.14 million $ 988
Oct 15, 7 PM $ 0.0401
+0.00%
$ 5.14 million $ 986
Oct 15, 5 PM $ 0.0401
+0.01%
$ 5.14 million $ 984
Oct 15, 4 PM $ 0.0401
+0.00%
$ 5.14 million $ 755
Oct 15, 1 PM $ 0.0401
-0.16%
$ 5.15 million $ 749
Oct 15, 9 AM $ 0.0401
-0.01%
$ 5.14 million $ 700
Oct 14, 7 PM $ 0.0401
+0.00%
$ 5.15 million $ 144
Oct 14, 4 PM $ 0.0401
+0.02%
$ 5.14 million $ 140
Oct 14, 3 PM $ 0.0401
+0.00%
$ 5.14 million $ 138
Oct 14, 2 PM $ 0.0401
-0.12%
$ 5.14 million $ 135
Oct 14, 12 PM $ 0.0401
+0.00%
$ 5.14 million $ 127
Oct 14, 11 AM $ 0.0401
+0.00%
$ 5.14 million $ 124
Oct 14, 10 AM $ 0.0401
-0.01%
$ 5.14 million $ 123
Oct 14, 6 AM $ 0.0401
-0.07%
$ 5.14 million $ 119
Oct 14, 5 AM $ 0.0401
+0.00%
$ 5.14 million $ 38
Oct 14, 4 AM $ 0.0401
+0.00%
$ 5.15 million $ 34
Oct 13, 11 AM $ 0.0402
-0.01%
$ 5.15 million $ 11
Oct 12, 4 PM $ 0.0402
+0.00%
$ 5.15 million $ 1,447
Oct 12, 3 PM $ 0.0402
+0.06%
$ 5.15 million $ 1,445