Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.0268
+0.00%
$3.44 million $119
May 21, 1 AM $0.0262
+0.00%
$3.36 million $92
May 20, 10 PM $0.0268
+0.00%
$3.44 million $119
May 20, 7 PM $0.0267
+0.00%
$3.42 million $105
May 20, 5 PM $0.0267
+0.00%
$3.43 million $105
May 20, 4 PM $0.0269
+0.00%
$3.45 million $105
May 20, 3 PM $0.0269
+0.00%
$3.45 million $104
May 20, 1 PM $0.0267
+0.00%
$3.43 million $34
May 20, 7 AM $0.0267
+0.00%
$3.43 million $120
May 20, 4 AM $0.0265
+0.00%
$3.4 million $151
May 20, 3 AM $0.0266
-0.56%
$3.41 million $111
May 20, 12 AM $0.0267
-0.29%
$3.42 million $74
May 19, 11 PM $0.0268
+0.00%
$3.43 million $71
May 19, 3 PM $0.0268
+0.00%
$3.44 million $57
May 19, 11 AM $0.0265
+0.82%
$3.39 million $56
May 19, 9 AM $0.0261
+0.00%
$3.35 million $55
May 19, 7 AM $0.0268
+0.00%
$3.43 million $55
May 18, 11 PM $0.028
-0.42%
$3.59 million $12
May 18, 6 PM $0.0269
+0.00%
$3.44 million $10
May 18, 2 PM $0.0264
+0.00%
$3.38 million $10
May 18, 7 AM $0.0269
+0.00%
$3.46 million $10
May 18, 6 AM $0.0269
+0.06%
$3.45 million $9
May 18, 5 AM $0.0269
+0.00%
$3.44 million $8
May 18, 3 AM $0.0269
+0.00%
$3.44 million $8
May 18, 12 AM $0.0269
+0.00%
$3.45 million $6
May 17, 11 PM $0.0269
+0.07%
$3.45 million $6
May 17, 8 PM $0.0269
+0.00%
$3.44 million $3
May 17, 3 PM $0.0264
+0.00%
$3.38 million $0
May 16, 9 AM $0.0266
-0.82%
$3.41 million $15
May 16, 8 AM $0.0265
-0.15%
$3.4 million $13
May 16, 7 AM $0.0265
-0.31%
$3.4 million $13
May 16, 6 AM $0.0268
+0.00%
$3.44 million $13
May 16, 4 AM $0.0265
-1.57%
$3.4 million $14
May 16, 3 AM $0.0269
+0.00%
$3.45 million $11
May 16, 2 AM $0.0269
-0.14%
$3.45 million $10
May 16, 1 AM $0.0269
+0.27%
$3.45 million $9
May 15, 6 PM $0.027
+0.00%
$3.47 million $62
May 15, 3 PM $0.0269
+0.00%
$3.45 million $65
May 15, 1 PM $0.0269
+0.00%
$3.45 million $63
May 15, 7 AM $0.0272
+0.00%
$3.49 million $59
May 15, 6 AM $0.0269
+0.00%
$3.45 million $59
May 15, 5 AM $0.0269
+0.00%
$3.45 million $60
May 15, 4 AM $0.0269
+0.00%
$3.45 million $60
May 15, 12 AM $0.0269
+0.37%
$3.45 million $4
May 14, 5 PM $0.0274
+0.00%
$3.51 million $6
May 14, 4 PM $0.0274
+2.24%
$3.51 million $6
May 14, 1 PM $0.0268
+0.00%
$3.44 million $1
May 14, 3 AM $0.026
-0.12%
$3.34 million $22
May 14, 1 AM $0.022
+0.00%
$2.83 million $23
May 13, 2 PM $0.0268
+0.00%
$3.44 million $31