RAMP Historical Data

RAMP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0381
-0.59%
$ 12.53 million $ 3,865
Aug 3, 2023 $ 0.0382
-0.72%
$ 12.55 million $ 3,866
Jul 28, 2023 $ 0.0407
-0.40%
$ -- $ 4,586
Jul 27, 2023 $ 0.0408
-0.08%
$ 13.4 million $ 4,573
Jul 26, 2023 $ 0.0396
+0.31%
$ 13.01 million $ 7,121
Jul 25, 2023 $ 0.0398
+0.39%
$ 13.06 million $ 7,145
Jul 22, 2023 $ 0.398
-0.62%
$ 130.62 million $ 30,639
Jul 21, 2023 $ 0.4
+1.16%
$ 131.46 million $ 61,228
Jul 20, 2023 $ 0.015
+0.00%
$ 4.93 million $ 5
Jul 19, 2023 $ 0.015
-60.10%
$ 4.93 million $ 5
Jul 18, 2023 $ 0.045
-0.01%
$ -- $ 3
Jul 17, 2023 $ 0.045
-0.01%
$ 14.79 million $ 3
Jul 13, 2023 $ 0.0651
+0.84%
$ -- $ 28
Jul 12, 2023 $ 0.0645
-1.86%
$ 21.19 million $ 71
Jul 8, 2023 $ 0.0684
-0.01%
$ -- $ 72
Jul 7, 2023 $ 0.0685
+1.81%
$ 22.49 million $ 72
Jul 6, 2023 $ 0.0672
+222.34%
$ 22.08 million $ 362
Jul 3, 2023 $ 0.085
+0.05%
$ -- $ 43
Jul 2, 2023 $ 0.085
-4.81%
$ 27.91 million $ 42
Jul 1, 2023 $ 0.0882
-57.59%
$ 28.96 million $ 168
Jun 30, 2023 $ 0.0451
+0.06%
$ -- $ 5
Jun 29, 2023 $ 0.045
-0.07%
$ 14.79 million $ 5
Jun 25, 2023 $ 0.0461
-11.16%
$ -- $ 16
Jun 24, 2023 $ 0.052
-0.26%
$ 17.07 million $ 21
Jun 23, 2023 $ 0.0521
+1.30%
$ 17.11 million $ 21
Jun 22, 2023 $ 0.0514
+31.81%
$ 16.89 million $ 5
Jun 21, 2023 $ 0.0391
-29.30%
$ 12.83 million $ 54
Jun 20, 2023 $ 0.0553
+3.50%
$ 18.16 million $ 60
Jun 9, 2023 $ 2.19
-0.24%
$ 719.39 million $ 629,503
Jun 6, 2023 $ 0.0466
+5.24%
$ 15.31 million $ 10
Jun 5, 2023 $ 0.0443
-5.13%
$ 14.56 million $ 10
Jun 4, 2023 $ 0.0496
+6.34%
$ 16.3 million $ 31
Jun 3, 2023 $ 0.0467
-0.28%
$ 15.33 million $ 9
Jun 1, 2023 $ 0.0525
+0.08%
$ -- $ 10
May 31, 2023 $ 0.0525
-0.43%
$ 17.24 million $ 20
May 30, 2023 $ 0.0527
+23.30%
$ 17.31 million $ 25
May 29, 2023 $ 0.0427
-0.98%
$ 14.04 million $ 6
May 28, 2023 $ 0.0845
+0.30%
$ -- $ 8
May 27, 2023 $ 0.0842
+4.70%
$ 27.67 million $ 8
May 26, 2023 $ 0.0806
+0.38%
$ 26.46 million $ 43
May 25, 2023 $ 0.0803
+32.98%
$ 26.36 million $ 1,026
May 21, 2023 $ 0.0569
+0.26%
$ -- $ 37
May 20, 2023 $ 0.0561
+2.06%
$ 18.42 million $ 1,661
May 19, 2023 $ 0.0567
-1.23%
$ 18.61 million $ 916
May 18, 2023 $ 0.0548
-3.74%
$ 17.99 million $ 109
May 13, 2023 $ 0.0412
+0.23%
$ -- $ 16
May 12, 2023 $ 0.0411
-4.11%
$ 13.5 million $ 16
May 11, 2023 $ 0.0429
-32.85%
$ 14.08 million $ 28
May 10, 2023 $ 0.0626
+23.06%
$ 20.57 million $ 110
May 9, 2023 $ 0.0509
-19.33%
$ 16.72 million $ 33