RAMP Historical Data

RAMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0272
+0.00%
$ 3.49 million $ 3
Mar 9, 7 AM $ 0.0271
+0.13%
$ 3.48 million $ 11
Mar 9, 6 AM $ 0.0273
+0.00%
$ 3.5 million $ 10
Mar 9, 4 AM $ 0.0273
-0.40%
$ 3.49 million $ 8
Mar 9, 3 AM $ 0.0273
+0.00%
$ 3.5 million $ 9
Mar 9, 1 AM $ 0.0273
+0.00%
$ 3.5 million $ 5
Mar 8, 11 PM $ 0.0273
+0.32%
$ 3.49 million $ 7
Mar 8, 5 PM $ 0.0272
+0.00%
$ 3.48 million $ 4
Mar 8, 4 AM $ 0.0272
+0.00%
$ 3.49 million $ 7
Mar 8, 3 AM $ 0.0271
-0.21%
$ 3.48 million $ 7
Mar 7, 8 PM $ 0.0272
+0.03%
$ 3.48 million $ 14
Mar 7, 5 PM $ 0.0271
+0.00%
$ 3.47 million $ 12
Mar 7, 3 PM $ 0.0272
+0.00%
$ 3.48 million $ 10
Mar 7, 2 PM $ 0.0272
+0.00%
$ 3.48 million $ 10
Mar 6, 3 PM $ 0.0272
+0.00%
$ 3.48 million $ 7
Mar 6, 2 PM $ 0.0272
+0.03%
$ 3.48 million $ 5
Mar 6, 12 PM $ 0.0271
+0.00%
$ 3.48 million $ 2
Mar 6, 5 AM $ 0.0272
+0.00%
$ 3.48 million $ 5
Mar 5, 6 PM $ 0.0272
+0.00%
$ 3.48 million $ 9
Mar 5, 5 PM $ 0.0272
+0.02%
$ 3.48 million $ 9
Mar 5, 1 PM $ 0.0272
+0.00%
$ 3.49 million $ 3
Mar 5, 10 AM $ 0.0273
+0.00%
$ 3.5 million $ 2
Mar 5, 8 AM $ 0.0271
+0.00%
$ 3.48 million $ 3
Mar 5, 2 AM $ 0.0272
+0.26%
$ 3.49 million $ 14
Mar 4, 7 PM $ 0.0273
+0.02%
$ 3.5 million $ 15
Mar 4, 5 PM $ 0.0272
+0.00%
$ 3.49 million $ 12
Mar 4, 9 AM $ 0.0273
+0.02%
$ 3.5 million $ 7
Mar 4, 8 AM $ 0.0272
+0.00%
$ 3.49 million $ 2
Mar 3, 6 AM $ 0.0272
+0.01%
$ 3.48 million $ 17
Mar 2, 9 PM $ 0.0271
-0.01%
$ 3.48 million $ 19
Mar 2, 7 PM $ 0.0271
-0.09%
$ 3.48 million $ 17
Mar 2, 4 PM $ 0.0273
+0.01%
$ 3.5 million $ 14
Mar 2, 3 PM $ 0.0273
+0.07%
$ 3.5 million $ 11
Mar 2, 2 PM $ 0.0273
+0.04%
$ 3.5 million $ 4
Mar 2, 7 AM $ 0.0271
+0.00%
$ 3.47 million $ 38
Mar 2, 1 AM $ 0.0273
-0.16%
$ 3.5 million $ 37
Mar 1, 8 PM $ 0.0272
+0.00%
$ 3.49 million $ 32
Mar 1, 6 PM $ 0.0271
+0.03%
$ 3.48 million $ 30
Mar 1, 5 PM $ 0.0271
+0.11%
$ 3.48 million $ 29
Mar 1, 3 PM $ 0.0273
+0.00%
$ 3.5 million $ 29
Mar 1, 10 AM $ 0.0271
+0.00%
$ 3.48 million $ 28
Mar 1, 9 AM $ 0.0271
+0.09%
$ 3.48 million $ 28
Mar 1, 3 AM $ 0.0272
+0.01%
$ 3.49 million $ 64
Mar 1, 2 AM $ 0.0272
+0.00%
$ 3.49 million $ 62
Mar 1, 1 AM $ 0.0272
+0.00%
$ 3.49 million $ 61
Feb 28, 9 PM $ 0.0272
+0.00%
$ 3.49 million $ 56
Feb 28, 8 PM $ 0.0272
+0.00%
$ 3.49 million $ 51
Feb 28, 6 PM $ 0.0273
+0.00%
$ 3.49 million $ 49
Feb 28, 4 PM $ 0.0273
+0.00%
$ 3.5 million $ 40
Feb 28, 3 PM $ 0.0272
+0.01%
$ 3.49 million $ 40