RAMP Historical Data

RAMP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0402
-0.01%
$ 5.15 million $ 1,398
Oct 12, 11 AM $ 0.0402
+0.01%
$ 5.15 million $ 1,388
Oct 12, 10 AM $ 0.0401
+0.00%
$ 5.15 million $ 1,385
Oct 12, 9 AM $ 0.0401
+0.00%
$ 5.15 million $ 1,381
Oct 12, 8 AM $ 0.0401
+0.02%
$ 5.15 million $ 1,374
Oct 12, 7 AM $ 0.0401
+0.00%
$ 5.15 million $ 1,367
Oct 12, 6 AM $ 0.0401
+0.00%
$ 5.15 million $ 1,367
Oct 12, 4 AM $ 0.0401
+0.00%
$ 5.15 million $ 1,144
Oct 11, 11 PM $ 0.0406
+0.00%
$ 5.2 million $ 1,124
Oct 11, 9 PM $ 0.0402
-0.04%
$ 5.15 million $ 795
Oct 11, 8 PM $ 0.0402
+0.00%
$ 5.15 million $ 786
Oct 11, 5 PM $ 0.0402
+0.00%
$ 5.15 million $ 778
Oct 11, 3 PM $ 0.0402
-0.57%
$ 5.15 million $ 778
Oct 10, 3 PM $ 0.0402
+0.00%
$ 5.16 million $ 7,427
Oct 10, 1 PM $ 0.0402
+0.00%
$ 5.16 million $ 7,412
Oct 10, 12 PM $ 0.0402
+0.02%
$ 5.16 million $ 7,192
Oct 10, 7 AM $ 0.0402
+0.00%
$ 5.16 million $ 7,162
Oct 10, 3 AM $ 0.0403
+0.00%
$ 5.16 million $ 6,820
Oct 10, 2 AM $ 0.0403
+0.00%
$ 5.16 million $ 6,806
Oct 9, 2 PM $ 0.0403
+0.00%
$ 5.17 million $ 6,338
Oct 9, 4 AM $ 0.0402
+0.00%
$ 5.16 million $ 5,899
Oct 9, 3 AM $ 0.0402
+0.00%
$ 5.16 million $ 5,899
Oct 9, 2 AM $ 0.0402
-15.95%
$ 5.15 million $ 5,876
Oct 8, 11 PM $ 0.0478
+0.00%
$ 6.13 million $ 568
Oct 8, 8 PM $ 0.0478
+0.00%
$ 6.13 million $ 229
Oct 8, 3 AM $ 0.0478
+0.00%
$ 6.13 million $ 180
Oct 8, 2 AM $ 0.0478
+0.00%
$ 6.13 million $ 190
Oct 7, 11 AM $ 0.0497
+0.00%
$ 6.37 million $ 150
Oct 7, 9 AM $ 0.0479
+0.00%
$ 6.14 million $ 148
Oct 7, 5 AM $ 0.0479
+0.00%
$ 6.14 million $ 144
Oct 6, 9 PM $ 0.0479
+0.00%
$ -- $ 89
Oct 6, 11 AM $ 0.048
+0.00%
$ 6.15 million $ 84
Oct 6, 10 AM $ 0.048
+0.00%
$ 6.15 million $ 84
Oct 6, 9 AM $ 0.048
+0.00%
$ 6.15 million $ 84
Oct 6, 8 AM $ 0.048
+0.00%
$ 6.15 million $ 84
Oct 6, 7 AM $ 0.048
+0.00%
$ 6.15 million $ 84
Oct 6, 6 AM $ 0.0479
+0.01%
$ 6.15 million $ 84
Oct 6, 5 AM $ 0.0479
+0.00%
$ 6.15 million $ 78
Oct 6, 4 AM $ 0.0479
+0.00%
$ 6.15 million $ 78
Oct 6, 3 AM $ 0.0479
+0.00%
$ 6.15 million $ 79
Oct 6, 2 AM $ 0.0479
+0.00%
$ 6.15 million $ 318
Oct 6, 1 AM $ 0.0479
+0.00%
$ 6.15 million $ 319
Oct 6, 12 AM $ 0.0479
+0.00%
$ 6.15 million $ 317
Oct 5, 11 PM $ 0.0479
+0.00%
$ 6.15 million $ 317
Oct 5, 10 PM $ 0.0479
+0.00%
$ 6.15 million $ 317
Oct 5, 9 PM $ 0.0479
-0.02%
$ 6.15 million $ 317
Oct 5, 8 PM $ 0.0479
+0.00%
$ 6.15 million $ 319
Oct 5, 7 PM $ 0.0479
+0.00%
$ 6.15 million $ 319
Oct 5, 6 PM $ 0.0479
+0.00%
$ 6.15 million $ 320
Oct 5, 5 PM $ 0.0481
+0.00%
$ 6.16 million $ 320