RAMP Historical Data

RAMP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0292
-0.11%
$ 3.75 million $ 2,095
Nov 17, 10 PM $ 0.0293
+0.13%
$ 3.75 million $ 1,124
Nov 17, 8 PM $ 0.0294
+0.00%
$ 3.76 million $ 1,024
Nov 17, 7 PM $ 0.0293
+0.00%
$ 3.76 million $ 1,022
Nov 17, 5 PM $ 0.0293
+0.16%
$ 3.76 million $ 1,026
Nov 17, 3 PM $ 0.0294
+0.00%
$ 3.77 million $ 48
Nov 17, 2 PM $ 0.0294
-0.06%
$ 3.76 million $ 46
Nov 17, 1 PM $ 0.0294
+0.01%
$ 3.77 million $ 43
Nov 17, 4 AM $ 0.0293
+0.00%
$ 3.76 million $ 9,667
Nov 17, 3 AM $ 0.0293
-0.52%
$ 3.76 million $ 9,677
Nov 17, 12 AM $ 0.0295
+0.00%
$ 3.79 million $ 8,825
Nov 16, 9 PM $ 0.0294
+0.00%
$ 3.77 million $ 8,596
Nov 16, 8 PM $ 0.0293
+0.07%
$ 3.76 million $ 8,596
Nov 16, 6 PM $ 0.0295
+0.00%
$ 3.78 million $ 8,062
Nov 16, 5 PM $ 0.0295
+0.47%
$ 3.78 million $ 8,023
Nov 16, 4 PM $ 0.0294
+0.00%
$ 3.76 million $ 7,862
Nov 16, 12 PM $ 0.0294
+0.00%
$ 3.77 million $ 7,918
Nov 16, 9 AM $ 0.0295
-0.01%
$ 3.79 million $ 7,499
Nov 16, 6 AM $ 0.0294
-0.36%
$ 3.77 million $ 7,011
Nov 16, 5 AM $ 0.0294
+0.00%
$ 3.77 million $ 7,006
Nov 16, 3 AM $ 0.0295
+0.00%
$ 3.78 million $ 6,987
Nov 15, 11 PM $ 0.0295
+0.00%
$ 3.78 million $ 6,956
Nov 15, 10 PM $ 0.0293
+0.00%
$ 3.75 million $ 6,474
Nov 15, 7 PM $ 0.0295
+0.00%
$ 3.78 million $ 6,033
Nov 15, 2 PM $ 0.0296
+0.00%
$ 3.79 million $ 6,012
Nov 15, 1 PM $ 0.0296
+0.96%
$ 3.79 million $ 5,807
Nov 14, 7 PM $ 0.0295
-0.02%
$ 3.78 million $ 4,145
Nov 14, 2 PM $ 0.0295
+0.00%
$ 3.78 million $ 3,326
Nov 14, 10 AM $ 0.0295
+0.58%
$ 3.78 million $ 3,006
Nov 14, 9 AM $ 0.0293
-0.44%
$ 3.76 million $ 2,799
Nov 14, 8 AM $ 0.0294
+0.00%
$ 3.77 million $ 2,313
Nov 14, 6 AM $ 0.0292
+0.00%
$ 3.74 million $ 2,303
Nov 14, 4 AM $ 0.0295
+0.00%
$ 3.78 million $ 2,295
Nov 13, 10 PM $ 0.0293
-0.67%
$ 3.76 million $ 1,885
Nov 13, 7 PM $ 0.0297
+0.85%
$ 3.81 million $ 1,690
Nov 13, 6 PM $ 0.0294
+0.21%
$ 3.77 million $ 1,425
Nov 13, 5 PM $ 0.0293
-0.57%
$ 3.76 million $ 1,435
Nov 13, 11 AM $ 0.0288
+0.00%
$ 3.7 million $ 2,295
Nov 13, 8 AM $ 0.0293
+0.00%
$ 3.76 million $ 2,295
Nov 13, 7 AM $ 0.0293
+0.00%
$ 3.76 million $ 2,289
Nov 13, 6 AM $ 0.0293
-0.70%
$ -- $ 1,985
Nov 12, 4 PM $ 0.0295
+0.00%
$ 3.78 million $ 482
Nov 12, 3 PM $ 0.0295
+0.07%
$ 3.78 million $ 481
Nov 12, 2 AM $ 0.0295
+0.00%
$ 3.78 million $ 1,785
Nov 11, 9 PM $ 0.0295
+0.00%
$ 3.78 million $ 1,313
Nov 11, 4 PM $ 0.0295
-0.03%
$ 3.78 million $ 1,311
Nov 11, 1 PM $ 0.0295
+0.00%
$ 3.78 million $ 1,119
Nov 11, 8 AM $ 0.0295
+0.00%
$ 3.78 million $ 580
Nov 11, 7 AM $ 0.0295
+0.00%
$ 3.78 million $ 580
Nov 11, 6 AM $ 0.0295
+0.00%
$ 3.78 million $ 578