Coinranking
RAMP Historical Data
RAMP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2023 | $0.0752 | +0.14% | ||
| Oct 19, 2023 | $0.075 | -1.89% | ||
| Oct 18, 2023 | $0.0765 | -0.80% | ||
| Oct 17, 2023 | $0.0771 | -1.06% | ||
| Oct 12, 2023 | $0.0662 | -0.42% | ||
| Oct 11, 2023 | $0.0665 | -8.86% | ||
| Oct 8, 2023 | $0.042 | +0.47% | ||
| Oct 7, 2023 | $0.0418 | -1.08% | ||
| Oct 6, 2023 | $0.0739 | +1.18% | ||
| Oct 5, 2023 | $0.0731 | -2.99% | ||
| Oct 4, 2023 | $0.0753 | -11.55% | ||
| Oct 3, 2023 | $0.0852 | -11.65% | ||
| Oct 2, 2023 | $0.0964 | -9.59% | ||
| Oct 1, 2023 | $0.107 | +27.65% | ||
| Sep 30, 2023 | $0.0835 | +7.48% | ||
| Sep 29, 2023 | $0.0777 | +0.09% | ||
| Sep 28, 2023 | $0.0776 | +67.31% | ||
| Sep 27, 2023 | $0.0464 | -28.40% | ||
| Sep 26, 2023 | $0.0648 | +2.05% | ||
| Sep 25, 2023 | $0.0635 | -1.11% | ||
| Sep 24, 2023 | $0.0642 | +1.50% | ||
| Sep 23, 2023 | $0.0632 | +0.18% | ||
| Sep 22, 2023 | $0.0631 | +4.96% | ||
| Sep 21, 2023 | $0.0602 | +8.22% | ||
| Sep 20, 2023 | $0.0556 | +7.40% | ||
| Sep 19, 2023 | $0.0518 | -11.10% | ||
| Sep 18, 2023 | $0.0582 | +24.94% | ||
| Sep 17, 2023 | $0.0466 | -0.02% | ||
| Sep 16, 2023 | $0.0464 | -20.37% | ||
| Sep 15, 2023 | $0.0582 | +1.09% | ||
| Sep 12, 2023 | $0.0532 | +2.93% | ||
| Sep 11, 2023 | $0.0517 | +0.22% | ||
| Sep 6, 2023 | $0.0609 | -0.32% | ||
| Sep 5, 2023 | $0.0611 | +11.14% | ||
| Sep 2, 2023 | $0.0572 | -0.24% | ||
| Sep 1, 2023 | $0.0573 | +0.41% | ||
| Aug 27, 2023 | $0.0526 | +0.67% | ||
| Aug 26, 2023 | $0.0522 | +0.04% | ||
| Aug 25, 2023 | $0.0522 | +47.08% | ||
| Aug 24, 2023 | $0.0355 | -42.72% | ||
| Aug 23, 2023 | $0.0619 | -31.17% | ||
| Aug 22, 2023 | $0.0899 | +79.67% | ||
| Aug 18, 2023 | $0.0559 | -2.41% | ||
| Aug 17, 2023 | $0.0573 | +8.17% | ||
| Aug 16, 2023 | $0.053 | +8.87% | ||
| Aug 15, 2023 | $0.0487 | +0.34% | ||
| Aug 14, 2023 | $0.0485 | +0.95% | ||
| Aug 13, 2023 | $0.0481 | +2.89% | ||
| Aug 12, 2023 | $0.0441 | -2.09% | ||
| Aug 11, 2023 | $0.0449 | +0.54% | ||