RAMP Historical Data

RAMP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0481
+0.00%
$ 6.16 million $ 251
Oct 5, 3 PM $ 0.0481
+0.00%
$ 6.16 million $ 251
Oct 5, 2 PM $ 0.0481
+0.00%
$ 6.16 million $ 251
Oct 5, 1 PM $ 0.0481
+0.00%
$ 6.16 million $ 251
Oct 5, 12 PM $ 0.0481
+0.00%
$ 6.16 million $ 251
Oct 5, 11 AM $ 0.0481
+0.00%
$ 6.16 million $ 251
Oct 5, 10 AM $ 0.0481
+0.00%
$ 6.16 million $ 434
Oct 5, 9 AM $ 0.0481
+0.00%
$ 6.16 million $ 499
Oct 5, 8 AM $ 0.0481
+0.00%
$ 6.16 million $ 499
Oct 5, 7 AM $ 0.0481
+0.00%
$ 6.16 million $ 499
Oct 5, 6 AM $ 0.0481
+0.00%
$ 6.16 million $ 499
Oct 5, 5 AM $ 0.0481
+0.00%
$ 6.16 million $ 499
Oct 5, 4 AM $ 0.0481
+0.00%
$ 6.16 million $ 499
Oct 5, 3 AM $ 0.0481
+0.02%
$ 6.16 million $ 501
Oct 5, 2 AM $ 0.0481
+0.00%
$ 6.16 million $ 261
Oct 5, 1 AM $ 0.0481
+0.00%
$ 6.16 million $ 261
Oct 5, 12 AM $ 0.0481
+0.00%
$ 6.16 million $ 261
Oct 4, 11 PM $ 0.0481
+0.00%
$ 6.16 million $ 261
Oct 4, 10 PM $ 0.0481
+0.00%
$ 6.16 million $ 305
Oct 4, 9 PM $ 0.0481
+0.00%
$ 6.16 million $ 449
Oct 4, 8 PM $ 0.0481
+0.00%
$ 6.16 million $ 445
Oct 4, 7 PM $ 0.0481
+0.00%
$ 6.16 million $ 445
Oct 4, 6 PM $ 0.0481
+0.00%
$ 6.16 million $ 452
Oct 4, 5 PM $ 0.0481
+0.04%
$ 6.16 million $ 454
Oct 4, 4 PM $ 0.048
+0.00%
$ 6.16 million $ 440
Oct 4, 3 PM $ 0.048
+0.00%
$ 6.16 million $ 440
Oct 4, 2 PM $ 0.048
+0.00%
$ 6.16 million $ 441
Oct 4, 1 PM $ 0.048
+0.00%
$ 6.16 million $ 441
Oct 4, 12 PM $ 0.048
+0.00%
$ 6.16 million $ 442
Oct 4, 11 AM $ 0.048
-0.64%
$ 6.16 million $ 442
Oct 4, 10 AM $ 0.0484
-0.23%
$ 6.2 million $ 262
Oct 4, 9 AM $ 0.0485
+0.00%
$ 6.22 million $ 195
Oct 4, 8 AM $ 0.0485
+0.00%
$ 6.22 million $ 195
Oct 4, 7 AM $ 0.0485
+0.00%
$ 6.22 million $ 195
Oct 4, 6 AM $ 0.0485
+0.00%
$ 6.22 million $ 195
Oct 4, 5 AM $ 0.0485
+0.00%
$ 6.22 million $ 196
Oct 4, 4 AM $ 0.0485
+0.00%
$ 6.22 million $ 196
Oct 4, 3 AM $ 0.0485
+0.00%
$ 6.22 million $ 196
Oct 4, 2 AM $ 0.0485
+0.00%
$ 6.22 million $ 198
Oct 4, 1 AM $ 0.0485
+0.00%
$ 6.22 million $ 198
Oct 4, 12 AM $ 0.0485
+0.00%
$ 6.22 million $ 198
Oct 3, 11 PM $ 0.0485
-0.03%
$ 6.22 million $ 198
Oct 3, 10 PM $ 0.0485
-0.50%
$ 6.22 million $ 156
Oct 3, 9 PM $ 0.0488
+0.00%
$ 6.26 million $ 18
Oct 3, 8 PM $ 0.0488
+0.00%
$ 6.26 million $ 18
Oct 3, 7 PM $ 0.0488
+0.00%
$ 6.26 million $ 18
Oct 3, 6 PM $ 0.0488
+0.00%
$ 6.26 million $ 17
Oct 3, 5 PM $ 0.0488
+0.00%
$ 6.26 million $ 17
Oct 3, 4 PM $ 0.0488
+0.00%
$ 6.26 million $ 17
Oct 3, 3 PM $ 0.0488
+0.00%
$ 6.26 million $ 17