RAMP Historical Data

RAMP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0295
+0.00%
$ 3.78 million $ 578
Nov 11, 5 AM $ 0.0295
+0.00%
$ 3.78 million $ 538
Nov 10, 11 PM $ 0.0295
+0.01%
$ 3.78 million $ 337
Nov 10, 10 PM $ 0.0295
+0.00%
$ 3.78 million $ 335
Nov 10, 7 PM $ 0.0296
+0.00%
$ 3.79 million $ 3
Nov 10, 3 PM $ 0.0294
+0.00%
$ 3.77 million $ 2
Nov 9, 11 PM $ 0.0295
+0.00%
$ 3.78 million $ 2,006
Nov 9, 8 AM $ 0.0295
+0.00%
$ 3.78 million $ 1,505
Nov 8, 7 PM $ 0.0295
+0.00%
$ 3.78 million $ 803
Nov 8, 2 AM $ 0.0295
+0.00%
$ 3.78 million $ 1,489
Nov 7, 9 PM $ 0.0295
+0.00%
$ 3.78 million $ 991
Nov 7, 6 PM $ 0.0295
+0.02%
$ 3.78 million $ 989
Nov 7, 5 PM $ 0.0295
+0.00%
$ 3.78 million $ 985
Nov 7, 1 PM $ 0.0295
+0.00%
$ 3.78 million $ 472
Nov 7, 3 AM $ 0.0295
+0.00%
$ 3.78 million $ 468
Nov 6, 6 AM $ 0.0295
+0.00%
$ 3.78 million $ 8,831
Nov 6, 1 AM $ 0.0295
+0.00%
$ 3.78 million $ 8,555
Nov 5, 10 PM $ 0.0295
+0.08%
$ 3.78 million $ 8,365
Nov 5, 4 PM $ 0.0295
+0.00%
$ 3.78 million $ 8,175
Nov 5, 7 AM $ 0.0295
+0.01%
$ -- $ 7,986
Nov 5, 6 AM $ 0.0301
+0.00%
$ 3.86 million $ 7,986
Nov 5, 2 AM $ 0.0295
+0.02%
$ 3.78 million $ 7,984
Nov 5, 1 AM $ 0.0295
-0.02%
$ 3.78 million $ 7,976
Nov 4, 10 PM $ 0.0295
+0.03%
$ 3.78 million $ 7,972
Nov 4, 9 PM $ 0.0295
-0.08%
$ 3.78 million $ 7,510
Nov 4, 8 PM $ 0.0295
-0.01%
$ 3.78 million $ 7,505
Nov 4, 5 PM $ 0.0295
-0.01%
$ 3.78 million $ 7,499
Nov 4, 4 PM $ 0.0294
+0.00%
$ 3.78 million $ 7,496
Nov 4, 3 PM $ 0.0295
+0.00%
$ 3.78 million $ 7,309
Nov 4, 2 PM $ 0.0295
+0.00%
$ 3.78 million $ 7,308
Nov 4, 1 PM $ 0.0294
+0.00%
$ 3.78 million $ 7,016
Nov 4, 8 AM $ 0.0295
+0.00%
$ 3.78 million $ 7,015
Nov 4, 6 AM $ 0.0295
+0.00%
$ 3.78 million $ 7,012
Nov 4, 5 AM $ 0.0295
-0.03%
$ 3.78 million $ 7,012
Nov 4, 4 AM $ 0.0295
-0.08%
$ 3.78 million $ 6,813
Nov 4, 2 AM $ 0.0294
+0.00%
$ 3.78 million $ 6,777
Nov 3, 11 PM $ 0.0294
-0.13%
$ 3.78 million $ 6,776
Nov 3, 6 PM $ 0.0295
+0.00%
$ 3.78 million $ 6,774
Nov 3, 4 PM $ 0.0295
+0.00%
$ 3.78 million $ 6,768
Nov 3, 3 PM $ 0.0295
-0.27%
$ 3.78 million $ 6,767
Nov 3, 2 PM $ 0.0295
+0.02%
$ 3.78 million $ 6,761
Nov 3, 11 AM $ 0.0297
-0.01%
$ 3.81 million $ 6,554
Nov 3, 10 AM $ 0.0297
-0.01%
$ 3.81 million $ 6,276
Nov 3, 8 AM $ 0.0297
+0.00%
$ 3.81 million $ 6,275
Nov 3, 5 AM $ 0.0297
+0.00%
$ 3.81 million $ 6,074
Nov 3, 4 AM $ 0.0297
-0.02%
$ 3.81 million $ 6,071
Nov 2, 9 PM $ 0.0297
+0.00%
$ 3.81 million $ 5,828
Nov 2, 5 PM $ 0.0297
-0.03%
$ 3.81 million $ 5,709
Nov 2, 11 AM $ 0.0295
+0.00%
$ 3.79 million $ 5,548
Nov 2, 9 AM $ 0.0297
+0.00%
$ 3.81 million $ 5,210