RAMP Historical Data

RAMP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0272
-0.15%
$ 3.48 million $ 40
Feb 28, 8 AM $ 0.0272
-0.14%
$ 3.49 million $ 37
Feb 27, 7 PM $ 0.0272
+0.00%
$ 3.49 million $ 21
Feb 27, 5 PM $ 0.0272
+0.00%
$ 3.49 million $ 17
Feb 27, 3 PM $ 0.0272
+0.01%
$ 3.49 million $ 16
Feb 27, 12 PM $ 0.0272
-0.15%
$ 3.48 million $ 14
Feb 27, 11 AM $ 0.0272
-0.25%
$ 3.48 million $ 11
Feb 25, 11 PM $ 0.0274
+0.00%
$ 3.51 million $ 10
Feb 25, 9 PM $ 0.0273
+0.00%
$ 3.49 million $ 13
Feb 25, 1 PM $ 0.0273
+0.00%
$ 3.51 million $ 4
Feb 25, 12 PM $ 0.0273
+0.00%
$ 3.5 million $ 5
Feb 25, 11 AM $ 0.0273
+0.00%
$ 3.51 million $ 4
Feb 25, 9 AM $ 0.0273
+0.00%
$ 3.5 million $ 2
Feb 25, 8 AM $ 0.0274
+0.00%
$ 3.51 million $ 1
Feb 25, 2 AM $ 0.0272
+0.00%
$ 3.49 million $ 16
Feb 24, 8 PM $ 0.0273
+0.00%
$ 3.5 million $ 23
Feb 24, 10 AM $ 0.0272
+0.00%
$ 3.48 million $ 19
Feb 23, 7 PM $ 0.0273
+0.00%
$ 3.5 million $ 17
Feb 23, 6 PM $ 0.0274
+0.00%
$ 3.51 million $ 14
Feb 23, 5 PM $ 0.0272
-0.01%
$ 3.48 million $ 8
Feb 23, 11 AM $ 0.0272
+0.00%
$ 3.49 million $ 7
Feb 23, 10 AM $ 0.0274
+0.00%
$ 3.51 million $ 6
Feb 23, 9 AM $ 0.0274
+0.00%
$ 3.51 million $ 6
Feb 23, 6 AM $ 0.0273
+0.00%
$ 3.49 million $ 17
Feb 23, 1 AM $ 0.0272
-0.13%
$ 3.49 million $ 15
Feb 23, 12 AM $ 0.0272
+0.00%
$ 3.49 million $ 2
Feb 22, 6 PM $ 0.0272
-0.02%
$ 3.49 million $ 4
Feb 22, 4 PM $ 0.0271
+0.00%
$ 3.48 million $ 2
Feb 22, 3 PM $ 0.0272
+0.00%
$ 3.49 million $ 1
Feb 20, 7 PM $ 0.0273
+0.00%
$ 3.5 million $ 10
Feb 20, 4 PM $ 0.0273
+0.26%
$ 3.5 million $ 6
Feb 20, 10 AM $ 0.0275
+0.00%
$ 3.52 million $ 5
Feb 20, 12 AM $ 0.0272
+0.00%
$ 3.49 million $ 3
Feb 18, 7 PM $ 0.0272
+0.00%
$ 3.49 million $ 5
Feb 18, 1 AM $ 0.0272
+0.00%
$ 3.49 million $ 1
Feb 17, 6 PM $ 0.0273
+0.00%
$ 3.5 million $ 2
Feb 17, 2 PM $ 0.0272
+0.00%
$ 3.49 million $ 3
Feb 16, 11 PM $ 0.0273
+0.10%
$ 3.5 million $ 29
Feb 16, 10 PM $ 0.0273
+0.02%
$ 3.5 million $ 27
Feb 16, 9 PM $ 0.0273
-0.01%
$ 3.5 million $ 24
Feb 16, 6 PM $ 0.0274
+0.00%
$ 3.51 million $ 17
Feb 16, 2 PM $ 0.0272
+0.24%
$ 3.49 million $ 16
Feb 16, 1 PM $ 0.0273
+0.00%
$ 3.5 million $ 13
Feb 16, 12 PM $ 0.0273
+0.00%
$ 3.5 million $ 11
Feb 15, 8 PM $ 0.0272
+0.37%
$ 3.49 million $ 18
Feb 15, 6 PM $ 0.0264
+0.00%
$ 3.39 million $ 6
Feb 15, 2 PM $ 0.0272
-0.07%
$ -- $ 2
Feb 15, 1 PM $ 0.0273
+0.00%
$ 3.5 million $ 2
Feb 15, 5 AM $ 0.0273
+0.00%
$ 3.5 million $ 0
Feb 14, 9 PM $ 0.0273
+0.00%
$ 3.5 million $ 1