RAMP Historical Data

RAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0511
+24.35%
$16.79 million $278.06 million
May 2022 $0.0411
-42.45%
$13.5 million $286.02 million
Apr 2022 $0.0714
-27.05%
$23.45 million $618.06 million
Mar 2022 $0.0979
+11.70%
$32.15 million $159.21 million
Feb 2022 $0.0876
-15.47%
$28.78 million $98.31 million
Jan 2022 $0.104
-46.16%
$34.05 million $131.17 million
Dec 2021 $0.193
-32.64%
$63.24 million $401.84 million
Nov 2021 $0.286
+5.38%
$93.9 million $732.04 million
Oct 2021 $0.271
-0.53%
$89.11 million $321.37 million
Sep 2021 $0.273
-11.04%
$89.58 million $870.12 million
Aug 2021 $0.307
+37.28%
$100.71 million $383.55 million
Jul 2021 $0.194
+19.41%
$-- $237.96 million
Jun 2021 $0.163
-34.69%
$-- $186.09 million
May 2021 $0.236
-9.37%
$-- $268.1 million
Download