Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2023 $0.0421
-0.16%
$-- $3,946
Aug 7, 2023 $0.0421
+6.84%
$13.83 million $11,325
Aug 4, 2023 $0.0381
-0.59%
$12.53 million $3,865
Aug 3, 2023 $0.0382
-0.72%
$12.55 million $3,866
Jul 28, 2023 $0.0407
-0.40%
$-- $4,586
Jul 27, 2023 $0.0408
-0.08%
$13.4 million $4,573
Jul 26, 2023 $0.0396
+0.31%
$13.01 million $7,121
Jul 25, 2023 $0.0398
+0.39%
$13.06 million $7,145
Jul 22, 2023 $0.398
-0.62%
$130.62 million $30,639
Jul 21, 2023 $0.4
+1.16%
$131.46 million $61,228
Jul 20, 2023 $0.015
+0.00%
$4.93 million $5
Jul 19, 2023 $0.015
-60.10%
$4.93 million $5
Jul 18, 2023 $0.045
-0.01%
$-- $3
Jul 17, 2023 $0.045
-0.01%
$14.79 million $3
Jul 13, 2023 $0.0651
+0.84%
$-- $28
Jul 12, 2023 $0.0645
-1.86%
$21.19 million $71
Jul 8, 2023 $0.0684
-0.01%
$-- $72
Jul 7, 2023 $0.0685
+1.81%
$22.49 million $72
Jul 6, 2023 $0.0672
+222.34%
$22.08 million $362
Jul 3, 2023 $0.085
+0.05%
$-- $43
Jul 2, 2023 $0.085
-4.81%
$27.91 million $42
Jul 1, 2023 $0.0882
-57.59%
$28.96 million $168
Jun 30, 2023 $0.0451
+0.06%
$-- $5
Jun 29, 2023 $0.045
-0.07%
$14.79 million $5
Jun 25, 2023 $0.0461
-11.16%
$-- $16
Jun 24, 2023 $0.052
-0.26%
$17.07 million $21
Jun 23, 2023 $0.0521
+1.30%
$17.11 million $21
Jun 22, 2023 $0.0514
+31.81%
$16.89 million $5
Jun 21, 2023 $0.0391
-29.30%
$12.83 million $54
Jun 20, 2023 $0.0553
+3.50%
$18.16 million $60
Jun 9, 2023 $2.19
-0.24%
$719.39 million $629,503
Jun 6, 2023 $0.0466
+5.24%
$15.31 million $10
Jun 5, 2023 $0.0443
-5.13%
$14.56 million $10
Jun 4, 2023 $0.0496
+6.34%
$16.3 million $31
Jun 3, 2023 $0.0467
-0.28%
$15.33 million $9
Jun 1, 2023 $0.0525
+0.08%
$-- $10
May 31, 2023 $0.0525
-0.43%
$17.24 million $20
May 30, 2023 $0.0527
+23.30%
$17.31 million $25
May 29, 2023 $0.0427
-0.98%
$14.04 million $6
May 28, 2023 $0.0845
+0.30%
$-- $8
May 27, 2023 $0.0842
+4.70%
$27.67 million $8
May 26, 2023 $0.0806
+0.38%
$26.46 million $43
May 25, 2023 $0.0803
+32.98%
$26.36 million $1,026
May 21, 2023 $0.0569
+0.26%
$-- $37
May 20, 2023 $0.0561
+2.06%
$18.42 million $1,661
May 19, 2023 $0.0567
-1.23%
$18.61 million $916
May 18, 2023 $0.0548
-3.74%
$17.99 million $109
May 13, 2023 $0.0412
+0.23%
$-- $16
May 12, 2023 $0.0411
-4.11%
$13.5 million $16
May 11, 2023 $0.0429
-32.85%
$14.08 million $28