Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAMP Historical Data

RAMP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.0271
+0.00%
$3.48 million $3
Apr 13, 5 PM $0.0272
+0.00%
$3.48 million $3
Apr 13, 3 PM $0.0272
+0.00%
$3.49 million $1
Apr 12, 2 AM $0.027
+0.00%
$3.47 million $5
Apr 12, 1 AM $0.027
+0.07%
$3.47 million $4
Apr 11, 7 PM $0.0272
+0.00%
$3.49 million $1
Apr 10, 7 PM $0.0271
+0.00%
$3.48 million $167
Apr 10, 7 AM $0.0269
+0.00%
$3.45 million $1
Apr 9, 1 AM $0.027
+0.01%
$3.46 million $8
Apr 8, 4 PM $0.0271
+0.06%
$3.48 million $95
Apr 8, 2 PM $0.0271
+0.01%
$3.47 million $94
Apr 8, 4 AM $0.0269
+0.00%
$3.45 million $161
Apr 8, 1 AM $0.0271
+0.00%
$3.47 million $159
Apr 8, 12 AM $0.0271
+0.02%
$3.47 million $159
Apr 7, 11 PM $0.027
+0.00%
$3.46 million $88
Apr 7, 10 PM $0.027
+0.00%
$3.46 million $86
Apr 7, 9 PM $0.027
+0.00%
$3.46 million $82
Apr 7, 8 PM $0.027
+0.00%
$3.46 million $81
Apr 7, 6 PM $0.027
+0.00%
$3.46 million $80
Apr 7, 5 PM $0.027
+0.00%
$3.46 million $79
Apr 7, 3 PM $0.027
+0.00%
$3.46 million $98
Apr 7, 12 PM $0.0269
+0.00%
$3.45 million $29
Apr 7, 11 AM $0.0269
+0.00%
$3.46 million $27
Apr 7, 2 AM $0.027
+0.00%
$3.47 million $30
Apr 7, 1 AM $0.027
+0.00%
$3.47 million $31
Apr 6, 10 AM $0.0271
+0.00%
$3.48 million $7
Apr 6, 8 AM $0.0272
+0.00%
$3.49 million $55
Apr 6, 12 AM $0.0271
+0.00%
$3.47 million $53
Apr 5, 11 PM $0.0271
+0.00%
$3.47 million $52
Apr 4, 6 PM $0.027
+0.00%
$3.46 million $61
Apr 4, 4 PM $0.0271
+0.22%
$3.47 million $61
Apr 4, 10 AM $0.0271
+0.00%
$3.48 million $3
Apr 4, 9 AM $0.0271
+0.00%
$3.47 million $2
Apr 4, 8 AM $0.0271
+0.00%
$3.48 million $2
Apr 4, 7 AM $0.0271
-0.03%
$3.48 million $2
Apr 3, 11 PM $0.0272
+0.00%
$3.48 million $6
Apr 3, 5 PM $0.0271
+0.00%
$3.47 million $67
Apr 3, 4 PM $0.0271
+0.00%
$3.47 million $58
Apr 3, 6 AM $0.0271
-0.21%
$3.48 million $14
Apr 3, 5 AM $0.0272
+0.00%
$3.48 million $12
Apr 3, 3 AM $0.0273
+0.00%
$3.5 million $11
Apr 2, 8 PM $0.0273
+0.84%
$3.5 million $25
Apr 2, 6 PM $0.0272
+0.00%
$3.49 million $24
Apr 2, 3 PM $0.0272
+0.00%
$3.48 million $22
Apr 2, 1 PM $0.0271
+0.00%
$3.48 million $21
Apr 2, 12 PM $0.0272
+0.47%
$3.48 million $20
Apr 2, 11 AM $0.0271
+0.00%
$3.47 million $18
Apr 2, 10 AM $0.0271
+0.00%
$3.47 million $17
Apr 2, 6 AM $0.0269
-0.20%
$3.45 million $14
Apr 2, 4 AM $0.0271
-0.02%
$3.47 million $13