RAMP Historical Data

RAMP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0488
+0.00%
$ 6.26 million $ 17
Oct 3, 1 PM $ 0.0488
+0.00%
$ 6.26 million $ 17
Oct 3, 12 PM $ 0.0488
+0.00%
$ 6.26 million $ 17
Oct 3, 11 AM $ 0.0488
+0.00%
$ 6.26 million $ 18
Oct 3, 10 AM $ 0.0488
+0.00%
$ 6.26 million $ 359
Oct 3, 9 AM $ 0.0488
+0.00%
$ 6.26 million $ 359
Oct 3, 8 AM $ 0.0488
+0.00%
$ 6.26 million $ 359
Oct 3, 7 AM $ 0.0488
+0.00%
$ 6.26 million $ 359
Oct 3, 6 AM $ 0.0488
+0.00%
$ 6.26 million $ 359
Oct 3, 5 AM $ 0.0488
+0.00%
$ 6.26 million $ 359
Oct 3, 4 AM $ 0.0488
+0.00%
$ 6.26 million $ 359
Oct 3, 3 AM $ 0.0488
+0.01%
$ 6.26 million $ 358
Oct 3, 2 AM $ 0.0488
+0.00%
$ 6.25 million $ 357
Oct 3, 1 AM $ 0.0488
+0.00%
$ 6.25 million $ 357
Oct 3, 12 AM $ 0.0488
+0.00%
$ 6.25 million $ 357
Oct 2, 11 PM $ 0.0488
+0.01%
$ 6.25 million $ 357
Oct 2, 10 PM $ 0.0488
+0.01%
$ 6.25 million $ 358
Oct 2, 9 PM $ 0.0488
+0.00%
$ 6.25 million $ 695
Oct 2, 8 PM $ 0.0488
+0.00%
$ 6.25 million $ 695
Oct 2, 7 PM $ 0.0488
-0.02%
$ 6.25 million $ 695
Oct 2, 6 PM $ 0.0488
+0.00%
$ 6.26 million $ 687
Oct 2, 5 PM $ 0.0488
+0.00%
$ 6.26 million $ 687
Oct 2, 4 PM $ 0.0488
+0.00%
$ 6.25 million $ 1,022
Oct 2, 3 PM $ 0.0488
+0.00%
$ 6.25 million $ 1,022
Oct 2, 2 PM $ 0.0488
+0.00%
$ 6.25 million $ 1,022
Oct 2, 1 PM $ 0.0488
+0.01%
$ 6.25 million $ 1,022
Oct 2, 12 PM $ 0.0488
+0.00%
$ 6.25 million $ 1,021
Oct 2, 11 AM $ 0.0488
+0.01%
$ 6.25 million $ 1,019
Oct 2, 10 AM $ 0.0488
+0.00%
$ 6.25 million $ 681
Oct 2, 9 AM $ 0.0488
+0.00%
$ 6.25 million $ 683
Oct 2, 8 AM $ 0.0488
+0.00%
$ 6.25 million $ 685
Oct 2, 7 AM $ 0.0488
+0.00%
$ 6.25 million $ 685
Oct 2, 6 AM $ 0.0488
+0.00%
$ 6.25 million $ 685
Oct 2, 5 AM $ 0.0488
+0.00%
$ 6.25 million $ 685
Oct 2, 4 AM $ 0.0488
+0.00%
$ 6.25 million $ 685
Oct 2, 3 AM $ 0.0488
+0.00%
$ 6.25 million $ 920
Oct 2, 2 AM $ 0.0488
+0.00%
$ 6.25 million $ 915
Oct 2, 1 AM $ 0.0488
+0.00%
$ 6.25 million $ 920
Oct 2, 12 AM $ 0.0488
+0.00%
$ 6.25 million $ 920
Oct 1, 11 PM $ 0.0488
+0.00%
$ 6.25 million $ 917
Oct 1, 10 PM $ 0.0488
+0.00%
$ 6.25 million $ 917
Oct 1, 9 PM $ 0.0488
+0.00%
$ 6.25 million $ 577
Oct 1, 8 PM $ 0.0488
+0.00%
$ 6.25 million $ 577
Oct 1, 7 PM $ 0.0488
+0.00%
$ 6.25 million $ 577
Oct 1, 6 PM $ 0.0488
+0.00%
$ 6.25 million $ 577
Oct 1, 5 PM $ 0.0488
+0.00%
$ 6.25 million $ 577
Oct 1, 4 PM $ 0.0488
+0.00%
$ 6.25 million $ 577
Oct 1, 3 PM $ 0.0488
+0.00%
$ 6.25 million $ 242
Oct 1, 2 PM $ 0.0488
+0.00%
$ 6.25 million $ 242
Oct 1, 1 PM $ 0.0488
+0.00%
$ 6.25 million $ 242